بات تایلند / دلار نامبیا در روز جاری
۱۹:۵۴:۳۱تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.5173 | 19:54:31 | 0.0001 | 0.02% | 0.0019 | 0.37% | 0.0021 | 0.41% | 0.003 | 0.4827 |
0.5174 | 19:40:22 | 0.0002 | 0.04% | 0.0018 | 0.35% | 0.002 | 0.39% | 0.0029 | 0.4826 |
0.5176 | 19:26:01 | 0.0002 | 0.04% | 0.0016 | 0.31% | 0.0018 | 0.35% | 0.0027 | 0.4824 |
0.5178 | 19:19:00 | - | - | 0.0014 | 0.27% | 0.0016 | 0.31% | 0.0025 | 0.4822 |
0.5178 | 19:15:11 | 0.0001 | 0.02% | 0.0014 | 0.27% | 0.0016 | 0.31% | 0.0025 | 0.4822 |
0.5179 | 19:08:06 | 0.0003 | 0.06% | 0.0013 | 0.25% | 0.0015 | 0.29% | 0.0024 | 0.4821 |
0.5176 | 18:53:54 | 0.0001 | 0.02% | 0.0016 | 0.31% | 0.0018 | 0.35% | 0.0027 | 0.4824 |
0.5175 | 18:47:37 | 0.0001 | 0.02% | 0.0017 | 0.33% | 0.0019 | 0.37% | 0.0028 | 0.4825 |
0.5174 | 18:37:13 | 0.0001 | 0.02% | 0.0018 | 0.35% | 0.002 | 0.39% | 0.0029 | 0.4826 |
0.5173 | 18:11:51 | 0.0002 | 0.04% | 0.0019 | 0.37% | 0.0021 | 0.41% | 0.003 | 0.4827 |
0.5175 | 17:54:44 | 0.0001 | 0.02% | 0.0017 | 0.33% | 0.0019 | 0.37% | 0.0028 | 0.4825 |
0.5176 | 17:42:16 | 0.0002 | 0.04% | 0.0016 | 0.31% | 0.0018 | 0.35% | 0.0027 | 0.4824 |
0.5174 | 17:36:54 | 0.0004 | 0.08% | 0.0018 | 0.35% | 0.002 | 0.39% | 0.0029 | 0.4826 |
0.5178 | 17:33:13 | 0.0003 | 0.06% | 0.0014 | 0.27% | 0.0016 | 0.31% | 0.0025 | 0.4822 |
0.5175 | 17:23:26 | 0.0001 | 0.02% | 0.0017 | 0.33% | 0.0019 | 0.37% | 0.0028 | 0.4825 |
0.5176 | 17:16:36 | - | - | 0.0016 | 0.31% | 0.0018 | 0.35% | 0.0027 | 0.4824 |
0.5176 | 17:12:59 | 0.0001 | 0.02% | 0.0016 | 0.31% | 0.0018 | 0.35% | 0.0027 | 0.4824 |
0.5175 | 16:27:33 | 0.0003 | 0.06% | 0.0017 | 0.33% | 0.0019 | 0.37% | 0.0028 | 0.4825 |
0.5178 | 16:14:29 | 0.0003 | 0.06% | 0.0014 | 0.27% | 0.0016 | 0.31% | 0.0025 | 0.4822 |
0.5175 | 15:56:30 | 0.0002 | 0.04% | 0.0017 | 0.33% | 0.0019 | 0.37% | 0.0028 | 0.4825 |
0.5177 | 15:45:31 | 0.0003 | 0.06% | 0.0015 | 0.29% | 0.0017 | 0.33% | 0.0026 | 0.4823 |
0.518 | 15:39:41 | 0.0003 | 0.06% | 0.0012 | 0.23% | 0.0014 | 0.27% | 0.0023 | 0.482 |
0.5177 | 15:34:03 | 0.0002 | 0.04% | 0.0015 | 0.29% | 0.0017 | 0.33% | 0.0026 | 0.4823 |
0.5179 | 15:28:37 | - | - | 0.0013 | 0.25% | 0.0015 | 0.29% | 0.0024 | 0.4821 |
0.5179 | 15:25:50 | 0.0003 | 0.06% | 0.0013 | 0.25% | 0.0015 | 0.29% | 0.0024 | 0.4821 |
0.5182 | 15:04:41 | 0.0002 | 0.04% | 0.001 | 0.19% | 0.0012 | 0.23% | 0.0021 | 0.4818 |
0.5184 | 14:53:01 | 0.0003 | 0.06% | 0.0008 | 0.15% | 0.001 | 0.19% | 0.0019 | 0.4816 |
0.5181 | 14:50:29 | 0.0001 | 0.02% | 0.0011 | 0.21% | 0.0013 | 0.25% | 0.0022 | 0.4819 |
0.518 | 14:42:43 | 0.0003 | 0.06% | 0.0012 | 0.23% | 0.0014 | 0.27% | 0.0023 | 0.482 |
0.5183 | 14:28:31 | 0.0001 | 0.02% | 0.0009 | 0.17% | 0.0011 | 0.21% | 0.002 | 0.4817 |