تاریخچه بات تایلند / دلار نامبیا
۰۲:۳۶:۱۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.5194 | 0.5171 | 0.5206 | 0.5177 | 0.0015 | 0.29% | 2024/04/24 | 1403/02/05 |
0.5174 | 0.5166 | 0.5199 | 0.5192 | 0.0021 | 0.41% | 2024/04/23 | 1403/02/04 |
0.5202 | 0.5165 | 0.5202 | 0.5171 | 0.003 | 0.58% | 2024/04/22 | 1403/02/03 |
0.5207 | 0.5192 | 0.5209 | 0.5201 | 0.0005 | 0.1% | 2024/04/19 | 1403/01/31 |
0.5175 | 0.5166 | 0.5203 | 0.5203 | 0.0041 | 0.79% | 2024/04/18 | 1403/01/30 |
0.5139 | 0.5139 | 0.5162 | 0.5162 | - | - | 2024/04/17 | 1403/01/29 |
0.5154 | 0.5154 | 0.5154 | 0.5154 | 0.001 | 0.19% | 2024/04/16 | 1403/01/28 |
0.5168 | 0.5141 | 0.5170 | 0.5144 | 0.0018 | 0.35% | 2024/04/15 | 1403/01/27 |
0.5071 | 0.5040 | 0.5162 | 0.5162 | 0.0091 | 1.79% | 2024/04/12 | 1403/01/24 |
0.5035 | 0.5030 | 0.5075 | 0.5071 | 0.0033 | 0.66% | 2024/04/11 | 1403/01/23 |
0.5140 | 0.5037 | 0.5144 | 0.5038 | 0.0094 | 1.87% | 2024/04/10 | 1403/01/22 |
0.5083 | 0.5080 | 0.5144 | 0.5132 | 0.0045 | 0.88% | 2024/04/09 | 1403/01/21 |
0.5080 | 0.5078 | 0.5106 | 0.5087 | 0.002 | 0.39% | 2024/04/08 | 1403/01/20 |
0.5086 | 0.5068 | 0.5111 | 0.5107 | 0.0027 | 0.53% | 2024/04/05 | 1403/01/17 |
0.5137 | 0.5080 | 0.5139 | 0.5080 | 0.006 | 1.18% | 2024/04/04 | 1403/01/16 |
0.5179 | 0.5116 | 0.5186 | 0.5140 | 0.0043 | 0.84% | 2024/04/03 | 1403/01/15 |
0.52 | 0.5158 | 0.52 | 0.5183 | 0.0018 | 0.35% | 2024/04/01 | 1403/01/13 |
0.5198 | 0.5196 | 0.5201 | 0.5201 | 0.0004 | 0.08% | 2024/03/30 | 1403/01/11 |
0.5184 | 0.5175 | 0.5204 | 0.5197 | 0.0017 | 0.33% | 2024/03/29 | 1403/01/10 |
0.5184 | 0.5174 | 0.5192 | 0.5180 | 0.0057 | 1.1% | 2024/03/28 | 1403/01/09 |
0.5230 | 0.5227 | 0.5237 | 0.5237 | 0.0013 | 0.25% | 2024/03/25 | 1403/01/06 |
0.5224 | 0.5224 | 0.5224 | 0.5224 | 0.0009 | 0.17% | 2024/03/18 | 1402/12/28 |
0.5233 | 0.5233 | 0.5233 | 0.5233 | 0.0023 | 0.44% | 2024/03/16 | 1402/12/26 |
0.5211 | 0.5188 | 0.5244 | 0.5210 | 0.0009 | 0.17% | 2024/03/14 | 1402/12/24 |
0.5267 | 0.5249 | 0.5274 | 0.5250 | 0.002 | 0.38% | 2024/03/12 | 1402/12/22 |
0.5286 | 0.5264 | 0.5297 | 0.5270 | 0.0062 | 1.18% | 2024/03/11 | 1402/12/21 |
0.5335 | 0.5330 | 0.5335 | 0.5332 | 0.0062 | 1.18% | 2024/03/09 | 1402/12/19 |