بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.2790 | 0.2783 | 0.2792 | 0.2787 | 0.0002 | 0.07% | 2025/06/24 | 1404/04/03 |
0.2779 | 0.2766 | 0.2791 | 0.2789 | 0.0001 | 0.04% | 2025/06/23 | 1404/04/02 |
0.2790 | 0.2787 | 0.2790 | 0.2788 | 0.0001 | 0.04% | 2025/06/21 | 1404/03/31 |
0.2795 | 0.2781 | 0.2797 | 0.2787 | 0.001 | 0.36% | 2025/06/20 | 1404/03/30 |
0.2806 | 0.2789 | 0.2807 | 0.2797 | 0.0008 | 0.29% | 2025/06/19 | 1404/03/29 |
0.28 | 0.2799 | 0.2814 | 0.2805 | 0.0006 | 0.21% | 2025/06/18 | 1404/03/28 |
0.2811 | 0.2799 | 0.2813 | 0.2799 | 0.0013 | 0.46% | 2025/06/17 | 1404/03/27 |
0.2814 | 0.2804 | 0.2816 | 0.2812 | 0.0004 | 0.14% | 2025/06/16 | 1404/03/26 |
0.2816 | 0.2816 | 0.2817 | 0.2816 | - | - | 2025/06/14 | 1404/03/24 |
0.2814 | 0.2808 | 0.2824 | 0.2816 | 0.0001 | 0.04% | 2025/06/13 | 1404/03/23 |
0.2802 | 0.2801 | 0.2817 | 0.2815 | 0.0013 | 0.46% | 2025/06/12 | 1404/03/22 |
0.2807 | 0.2799 | 0.2817 | 0.2802 | 0.0004 | 0.14% | 2025/06/11 | 1404/03/21 |
0.2809 | 0.2801 | 0.2811 | 0.2806 | 0.0004 | 0.14% | 2025/06/10 | 1404/03/20 |
0.2805 | 0.2798 | 0.2812 | 0.2810 | 0.001 | 0.36% | 2025/06/09 | 1404/03/19 |
0.2801 | 0.28 | 0.2801 | 0.28 | 0.0001 | 0.04% | 2025/06/07 | 1404/03/17 |
0.2806 | 0.2797 | 0.2811 | 0.2799 | 0.0006 | 0.21% | 2025/06/06 | 1404/03/16 |
0.2815 | 0.2801 | 0.2823 | 0.2805 | 0.0012 | 0.43% | 2025/06/05 | 1404/03/15 |
0.2821 | 0.2809 | 0.2828 | 0.2817 | 0.0004 | 0.14% | 2025/06/04 | 1404/03/14 |
0.2827 | 0.2815 | 0.2829 | 0.2821 | 0.0007 | 0.25% | 2025/06/03 | 1404/03/13 |
0.2811 | 0.2808 | 0.2838 | 0.2828 | 0.002 | 0.71% | 2025/06/02 | 1404/03/12 |
0.2808 | 0.2808 | 0.2808 | 0.2808 | 0.0001 | 0.04% | 2025/05/31 | 1404/03/10 |
0.2833 | 0.2807 | 0.2839 | 0.2809 | 0.0027 | 0.96% | 2025/05/30 | 1404/03/09 |
0.2833 | 0.2825 | 0.2838 | 0.2836 | 0.0002 | 0.07% | 2025/05/29 | 1404/03/08 |
0.2824 | 0.2821 | 0.2855 | 0.2834 | 0.0014 | 0.5% | 2025/05/28 | 1404/03/07 |
0.2821 | 0.2811 | 0.2830 | 0.2820 | 0.0002 | 0.07% | 2025/05/27 | 1404/03/06 |
0.2833 | 0.2815 | 0.2843 | 0.2822 | 0.0013 | 0.46% | 2025/05/26 | 1404/03/05 |
0.2835 | 0.2835 | 0.2835 | 0.2835 | 0.0002 | 0.07% | 2025/05/24 | 1404/03/03 |
0.2813 | 0.2810 | 0.2837 | 0.2837 | 0.0025 | 0.89% | 2025/05/23 | 1404/03/02 |
0.2822 | 0.2807 | 0.2833 | 0.2812 | 0.0011 | 0.39% | 2025/05/22 | 1404/03/01 |
0.2814 | 0.2806 | 0.2828 | 0.2823 | 0.0011 | 0.39% | 2025/05/21 | 1404/02/31 |