تاریخچه بات تایلند / درهم مراکش
۱۷:۳۷:۳۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.3111 | 0.3082 | 0.3112 | 0.3087 | 0.0023 | 0.75% | 2023/02/01 | 1401/11/12 |
0.3106 | 0.3087 | 0.3116 | 0.3110 | 0.0002 | 0.06% | 2023/01/31 | 1401/11/11 |
0.31 | 0.31 | 0.3116 | 0.3108 | 0.0005 | 0.16% | 2023/01/30 | 1401/11/10 |
0.3103 | 0.3101 | 0.3104 | 0.3103 | 0.0001 | 0.03% | 2023/01/28 | 1401/11/08 |
0.3089 | 0.3078 | 0.3105 | 0.3102 | 0.0011 | 0.36% | 2023/01/27 | 1401/11/07 |
0.3091 | 0.3084 | 0.3101 | 0.3091 | 0.0002 | 0.06% | 2023/01/26 | 1401/11/06 |
0.3093 | 0.3075 | 0.3096 | 0.3093 | 0.0001 | 0.03% | 2023/01/25 | 1401/11/05 |
0.3119 | 0.3088 | 0.3120 | 0.3094 | 0.0024 | 0.78% | 2023/01/24 | 1401/11/04 |
0.3115 | 0.3102 | 0.3129 | 0.3118 | 0.0004 | 0.13% | 2023/01/23 | 1401/11/03 |
0.3120 | 0.3120 | 0.3123 | 0.3122 | 0.0001 | 0.03% | 2023/01/21 | 1401/11/01 |
0.3092 | 0.3089 | 0.3122 | 0.3121 | 0.003 | 0.97% | 2023/01/20 | 1401/10/30 |
0.3087 | 0.3074 | 0.3092 | 0.3091 | 0.0001 | 0.03% | 2023/01/19 | 1401/10/29 |
0.3085 | 0.3071 | 0.3097 | 0.3090 | 0.0009 | 0.29% | 2023/01/18 | 1401/10/28 |
0.3066 | 0.3060 | 0.3086 | 0.3081 | 0.0014 | 0.46% | 2023/01/17 | 1401/10/27 |
0.3070 | 0.3062 | 0.3083 | 0.3067 | 0.0007 | 0.23% | 2023/01/16 | 1401/10/26 |
0.3070 | 0.3069 | 0.3074 | 0.3074 | 0.0006 | 0.2% | 2023/01/14 | 1401/10/24 |
0.3051 | 0.3044 | 0.3071 | 0.3068 | 0.0018 | 0.59% | 2023/01/13 | 1401/10/23 |
0.3053 | 0.3043 | 0.3067 | 0.3050 | 0.0004 | 0.13% | 2023/01/12 | 1401/10/22 |
0.3054 | 0.3047 | 0.3066 | 0.3054 | 0.0001 | 0.03% | 2023/01/11 | 1401/10/21 |
0.3056 | 0.3044 | 0.3066 | 0.3053 | 0.0004 | 0.13% | 2023/01/10 | 1401/10/20 |
0.3061 | 0.3055 | 0.3095 | 0.3057 | 0.0001 | 0.03% | 2023/01/09 | 1401/10/19 |
0.3063 | 0.3058 | 0.3063 | 0.3058 | 0.0006 | 0.2% | 2023/01/07 | 1401/10/17 |
0.3062 | 0.3057 | 0.3074 | 0.3064 | 0.0001 | 0.03% | 2023/01/06 | 1401/10/16 |
0.3082 | 0.3053 | 0.3090 | 0.3065 | 0.0015 | 0.49% | 2023/01/05 | 1401/10/15 |
0.3054 | 0.3053 | 0.3084 | 0.3080 | 0.0025 | 0.82% | 2023/01/04 | 1401/10/14 |
0.3027 | 0.3026 | 0.3062 | 0.3055 | 0.0027 | 0.89% | 2023/01/03 | 1401/10/13 |
0.3019 | 0.3016 | 0.3033 | 0.3028 | 0.0011 | 0.36% | 2023/01/02 | 1401/10/12 |
0.3013 | 0.3013 | 0.3018 | 0.3017 | - | - | 2022/12/31 | 1401/10/10 |
0.3023 | 0.3013 | 0.3036 | 0.3017 | 0.0007 | 0.23% | 2022/12/30 | 1401/10/09 |
0.3030 | 0.3021 | 0.3030 | 0.3024 | 0.0007 | 0.23% | 2022/12/29 | 1401/10/08 |