بات تایلند / روپیه سریلانکا در روز جاری
۰۸:۳۳:۵۶تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
8.3298 | 08:33:56 | 0.0046 | 0.06% | 0.0036 | 0.04% | 0.0044 | 0.05% | 0.08 | 0.3298 |
8.3344 | 08:27:15 | 0.0046 | 0.06% | 0.001 | 0.01% | 0.0002 | - | 0.0754 | 0.3344 |
8.3298 | 08:20:32 | 0.0046 | 0.06% | 0.0036 | 0.04% | 0.0044 | 0.05% | 0.08 | 0.3298 |
8.3344 | 08:08:46 | 0.0034 | 0.04% | 0.001 | 0.01% | 0.0002 | - | 0.0754 | 0.3344 |
8.331 | 07:54:15 | 0.0001 | - | 0.0024 | 0.03% | 0.0032 | 0.04% | 0.0788 | 0.331 |
8.3311 | 07:47:27 | 0.0027 | 0.03% | 0.0023 | 0.03% | 0.0031 | 0.04% | 0.0787 | 0.3311 |
8.3338 | 07:41:13 | 0.004 | 0.05% | 0.0004 | - | 0.0004 | - | 0.076 | 0.3338 |
8.3298 | 07:35:52 | 0.0046 | 0.06% | 0.0036 | 0.04% | 0.0044 | 0.05% | 0.08 | 0.3298 |
8.3344 | 07:30:06 | 0.0032 | 0.04% | 0.001 | 0.01% | 0.0002 | - | 0.0754 | 0.3344 |
8.3312 | 07:17:00 | - | - | 0.0022 | 0.03% | 0.003 | 0.04% | 0.0786 | 0.3312 |
8.3312 | 07:13:19 | 0.0003 | - | 0.0022 | 0.03% | 0.003 | 0.04% | 0.0786 | 0.3312 |
8.3309 | 07:05:46 | 0.0016 | 0.02% | 0.0025 | 0.03% | 0.0033 | 0.04% | 0.0789 | 0.3309 |
8.3293 | 06:59:10 | 0.0014 | 0.02% | 0.0041 | 0.05% | 0.0049 | 0.06% | 0.0805 | 0.3293 |
8.3279 | 06:52:21 | 0.0035 | 0.04% | 0.0055 | 0.07% | 0.0063 | 0.08% | 0.0819 | 0.3279 |
8.3244 | 06:39:03 | 0.0014 | 0.02% | 0.009 | 0.11% | 0.0098 | 0.12% | 0.0854 | 0.3244 |
8.323 | 06:31:07 | 0.0037 | 0.04% | 0.0104 | 0.12% | 0.0112 | 0.13% | 0.0868 | 0.323 |
8.3267 | 06:24:54 | 0.0023 | 0.03% | 0.0067 | 0.08% | 0.0075 | 0.09% | 0.0831 | 0.3267 |
8.3244 | 06:18:05 | - | - | 0.009 | 0.11% | 0.0098 | 0.12% | 0.0854 | 0.3244 |
8.3244 | 06:14:57 | 0.0092 | 0.11% | 0.009 | 0.11% | 0.0098 | 0.12% | 0.0854 | 0.3244 |
8.3152 | 06:08:31 | 0.0014 | 0.02% | 0.0182 | 0.22% | 0.019 | 0.23% | 0.0946 | 0.3152 |
8.3166 | 06:01:18 | 0.0014 | 0.02% | 0.0168 | 0.20% | 0.0176 | 0.21% | 0.0932 | 0.3166 |
8.3152 | 05:52:37 | 0.012 | 0.14% | 0.0182 | 0.22% | 0.019 | 0.23% | 0.0946 | 0.3152 |
8.3272 | 05:44:29 | 0.004 | 0.05% | 0.0062 | 0.07% | 0.007 | 0.08% | 0.0826 | 0.3272 |
8.3232 | 05:37:41 | 0.0091 | 0.11% | 0.0102 | 0.12% | 0.011 | 0.13% | 0.0866 | 0.3232 |
8.3323 | 05:22:23 | 0.0023 | 0.03% | 0.0011 | 0.01% | 0.0019 | 0.02% | 0.0775 | 0.3323 |
8.33 | 05:03:58 | 0.0005 | 0.01% | 0.0034 | 0.04% | 0.0042 | 0.05% | 0.0798 | 0.33 |
8.3305 | 04:58:50 | 0.0025 | 0.03% | 0.0029 | 0.03% | 0.0037 | 0.04% | 0.0793 | 0.3305 |
8.328 | 04:55:32 | 0.0002 | - | 0.0054 | 0.06% | 0.0062 | 0.07% | 0.0818 | 0.328 |
8.3278 | 04:50:01 | 0.0023 | 0.03% | 0.0056 | 0.07% | 0.0064 | 0.08% | 0.082 | 0.3278 |
8.3255 | 03:57:52 | 0.0023 | 0.03% | 0.0079 | 0.09% | 0.0087 | 0.10% | 0.0843 | 0.3255 |