تاریخچه بات تایلند / روپیه سریلانکا
۰۸:۲۲:۵۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
8.2776 | 8.2660 | 8.2870 | 8.2690 | 0.05 | 0.61% | 2024/04/18 | 1403/01/30 |
8.2629 | 8.2190 | 8.2744 | 8.2190 | - | - | 2024/04/17 | 1403/01/29 |
8.2744 | 8.2744 | 8.2744 | 8.2744 | 0.0532 | 0.65% | 2024/04/16 | 1403/01/28 |
8.2190 | 8.1965 | 8.2350 | 8.2212 | 0.0138 | 0.17% | 2024/04/15 | 1403/01/27 |
8.2766 | 8.2193 | 8.3085 | 8.2350 | 0.0416 | 0.51% | 2024/04/12 | 1403/01/24 |
8.2294 | 8.2211 | 8.3470 | 8.2766 | 0.0418 | 0.51% | 2024/04/11 | 1403/01/23 |
8.3147 | 8.2321 | 8.3313 | 8.2348 | 0.0677 | 0.82% | 2024/04/10 | 1403/01/22 |
8.2135 | 8.2044 | 8.3209 | 8.3025 | 0.0912 | 1.11% | 2024/04/09 | 1403/01/21 |
8.2159 | 8.2113 | 8.2672 | 8.2113 | 0.0513 | 0.62% | 2024/04/08 | 1403/01/20 |
8.2671 | 8.2626 | 8.2671 | 8.2626 | - | - | 2024/04/06 | 1403/01/18 |
8.2450 | 8.2118 | 8.2778 | 8.2626 | 0.019 | 0.23% | 2024/04/05 | 1403/01/17 |
8.2767 | 8.2015 | 8.2767 | 8.2436 | 0.0331 | 0.4% | 2024/04/04 | 1403/01/16 |
8.2667 | 8.2240 | 8.2767 | 8.2767 | 0.0032 | 0.04% | 2024/04/03 | 1403/01/15 |
8.3484 | 8.2528 | 8.3558 | 8.2735 | 0.0879 | 1.06% | 2024/04/01 | 1403/01/13 |
8.3568 | 8.3530 | 8.3614 | 8.3614 | 0.0101 | 0.12% | 2024/03/30 | 1403/01/11 |
8.3342 | 8.3152 | 8.3649 | 8.3513 | 0.0281 | 0.34% | 2024/03/29 | 1403/01/10 |
8.3426 | 8.3232 | 8.3461 | 8.3232 | 0.0866 | 1.04% | 2024/03/28 | 1403/01/09 |
8.4261 | 8.4026 | 8.4320 | 8.4098 | 0.1746 | 2.08% | 2024/03/25 | 1403/01/06 |
8.5844 | 8.5844 | 8.5844 | 8.5844 | 0.0123 | 0.14% | 2024/03/18 | 1402/12/28 |
8.5967 | 8.5967 | 8.5967 | 8.5967 | 0.043 | 0.5% | 2024/03/16 | 1402/12/26 |
8.6664 | 8.6245 | 8.6829 | 8.6397 | 0.0478 | 0.56% | 2024/03/14 | 1402/12/24 |
8.7495 | 8.7227 | 8.7615 | 8.7252 | 0.0292 | 0.33% | 2024/03/12 | 1402/12/22 |
8.7591 | 8.7431 | 8.7764 | 8.7544 | 0.0218 | 0.25% | 2024/03/11 | 1402/12/21 |
8.7811 | 8.7737 | 8.7842 | 8.7762 | 0.0124 | 0.14% | 2024/03/09 | 1402/12/19 |
8.7023 | 8.6889 | 8.7961 | 8.7886 | 0.0839 | 0.96% | 2024/03/08 | 1402/12/18 |
8.6988 | 8.6777 | 8.7447 | 8.7047 | 0.0132 | 0.15% | 2024/03/06 | 1402/12/16 |
8.6415 | 8.6415 | 8.7141 | 8.6915 | 0.0201 | 0.23% | 2024/03/04 | 1402/12/14 |