تاریخچه بات تایلند / پوند لبنان
۰۹:۱۸:۱۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2,413.04 | 2,410.57 | 2,426.13 | 2,422.85 | 10.47 | 0.43% | 2024/04/23 | 1403/02/04 |
2,424.80 | 2,412.38 | 2,424.80 | 2,412.38 | 16.9 | 0.7% | 2024/04/22 | 1403/02/03 |
2,432.73 | 2,425.95 | 2,438.63 | 2,429.28 | 1.83 | 0.08% | 2024/04/19 | 1403/01/31 |
2,426.97 | 2,426.02 | 2,435.99 | 2,430.35 | 7.31 | 0.3% | 2024/04/18 | 1403/01/30 |
2,448.71 | 2,437.66 | 2,448.71 | 2,437.66 | - | - | 2024/04/17 | 1403/01/29 |
2,448.67 | 2,448.67 | 2,448.67 | 2,448.67 | 13.3 | 0.55% | 2024/04/16 | 1403/01/28 |
2,437.66 | 2,431.19 | 2,443.35 | 2,435.37 | 7.98 | 0.33% | 2024/04/15 | 1403/01/27 |
2,455.13 | 2,438.69 | 2,464.24 | 2,443.35 | 13.43 | 0.55% | 2024/04/12 | 1403/01/24 |
2,438.03 | 2,434.05 | 2,475.55 | 2,456.78 | 18.52 | 0.76% | 2024/04/11 | 1403/01/23 |
2,465.12 | 2,437.96 | 2,470.41 | 2,438.26 | 22.56 | 0.93% | 2024/04/10 | 1403/01/22 |
2,433.01 | 2,430.98 | 2,468.08 | 2,460.82 | 27.14 | 1.12% | 2024/04/09 | 1403/01/21 |
2,433.14 | 2,433.14 | 2,448.49 | 2,433.68 | 13.01 | 0.53% | 2024/04/08 | 1403/01/20 |
2,447.29 | 2,446.69 | 2,447.29 | 2,446.69 | - | - | 2024/04/06 | 1403/01/18 |
2,438.03 | 2,432.34 | 2,448.57 | 2,446.69 | 9.06 | 0.37% | 2024/04/05 | 1403/01/17 |
2,445.36 | 2,423.27 | 2,446.29 | 2,437.63 | 9.13 | 0.37% | 2024/04/04 | 1403/01/16 |
2,445.36 | 2,434.17 | 2,447.33 | 2,446.76 | 0.8 | 0.03% | 2024/04/03 | 1403/01/15 |
2,460.67 | 2,439.29 | 2,462.86 | 2,447.56 | 16.65 | 0.68% | 2024/04/01 | 1403/01/13 |
2,462.85 | 2,461.73 | 2,464.21 | 2,464.21 | 2.75 | 0.11% | 2024/03/30 | 1403/01/11 |
2,459.42 | 2,452.61 | 2,465.18 | 2,461.46 | 4.94 | 0.2% | 2024/03/29 | 1403/01/10 |
2,455.94 | 2,451.17 | 2,462.59 | 2,456.52 | 7.68 | 0.31% | 2024/03/28 | 1403/01/09 |
2,459.34 | 2,459.34 | 2,464.47 | 2,464.20 | 26.69 | 1.08% | 2024/03/25 | 1403/01/06 |
2,490.89 | 2,490.89 | 2,490.89 | 2,490.89 | 2.84 | 0.11% | 2024/03/18 | 1402/12/28 |
2,493.73 | 2,493.73 | 2,493.73 | 2,493.73 | 1.39 | 0.06% | 2024/03/16 | 1402/12/26 |
2,507.70 | 2,491.65 | 2,515.44 | 2,492.34 | 11.58 | 0.46% | 2024/03/14 | 1402/12/24 |
2,524.68 | 2,518.06 | 2,527.20 | 2,518.84 | 7.27 | 0.29% | 2024/03/12 | 1402/12/22 |
2,523.77 | 2,518.64 | 2,529.20 | 2,526.11 | 1.42 | 0.06% | 2024/03/11 | 1402/12/21 |
2,528.25 | 2,526.82 | 2,528.86 | 2,527.53 | 1.42 | 0.06% | 2024/03/09 | 1402/12/19 |