| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 2,761.52 | 02:57:20 | 3.92 | 0.14% | 35.77 | 1.30% | 35.86 | 1.30% | 37.69 | 25.48 |
| 2,765.44 | 02:49:58 | 1.97 | 0.07% | 31.85 | 1.15% | 31.94 | 1.15% | 33.77 | 21.56 |
| 2,767.41 | 02:43:26 | 0.94 | 0.03% | 29.88 | 1.08% | 29.97 | 1.08% | 31.8 | 19.59 |
| 2,768.35 | 02:29:02 | 0.51 | 0.02% | 28.94 | 1.05% | 29.03 | 1.05% | 30.86 | 18.65 |
| 2,767.84 | 02:22:19 | 0.69 | 0.02% | 29.45 | 1.06% | 29.54 | 1.07% | 31.37 | 19.16 |
| 2,768.53 | 02:15:01 | 0.34 | 0.01% | 28.76 | 1.04% | 28.85 | 1.04% | 30.68 | 18.47 |
| 2,768.87 | 02:08:10 | 3.09 | 0.11% | 28.42 | 1.03% | 28.51 | 1.03% | 30.34 | 18.13 |
| 2,771.96 | 02:01:33 | 0.08 | - | 25.33 | 0.91% | 25.42 | 0.92% | 27.25 | 15.04 |
| 2,772.04 | 01:57:07 | 0.09 | - | 25.25 | 0.91% | 25.34 | 0.91% | 27.17 | 14.96 |
| 2,772.13 | 01:50:12 | 1.98 | 0.07% | 25.16 | 0.91% | 25.25 | 0.91% | 27.08 | 14.87 |
| 2,774.11 | 01:43:05 | 3.7 | 0.13% | 23.18 | 0.84% | 23.27 | 0.84% | 25.1 | 12.89 |
| 2,777.81 | 01:36:25 | 3.89 | 0.14% | 19.48 | 0.70% | 19.57 | 0.70% | 21.4 | 9.19 |
| 2,781.7 | 01:29:04 | 0.34 | 0.01% | 15.59 | 0.56% | 15.68 | 0.56% | 17.51 | 5.3 |
| 2,782.04 | 01:22:16 | 0.44 | 0.02% | 15.25 | 0.55% | 15.34 | 0.55% | 17.17 | 4.96 |
| 2,782.48 | 01:15:03 | 0.18 | 0.01% | 14.81 | 0.53% | 14.9 | 0.54% | 16.73 | 4.52 |
| 2,782.3 | 01:08:17 | 1.29 | 0.05% | 14.99 | 0.54% | 15.08 | 0.54% | 16.91 | 4.7 |
| 2,781.01 | 01:01:14 | 2.59 | 0.09% | 16.28 | 0.59% | 16.37 | 0.59% | 18.2 | 5.99 |
| 2,783.6 | 00:57:16 | 0.78 | 0.03% | 13.69 | 0.49% | 13.78 | 0.50% | 15.61 | 3.4 |
| 2,784.38 | 00:49:56 | 8.43 | 0.30% | 12.91 | 0.46% | 13 | 0.47% | 14.83 | 2.62 |
| 2,792.81 | 00:43:02 | 4.57 | 0.16% | 4.48 | 0.16% | 4.57 | 0.16% | 6.4 | 5.81 |
| 2,797.38 | 00:36:01 | - | - | 0.09 | - | - | - | 1.83 | 10.38 |
