تاریخچه بات تایلند / پوند لبنان
۰۳:۴۱:۳۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2,422.44 | 2,406.55 | 2,427.03 | 2,423.75 | 3.82 | 0.16% | 2024/04/25 | 1403/02/06 |
2,427.93 | 2,407.05 | 2,432.01 | 2,419.93 | 8.33 | 0.34% | 2024/04/24 | 1403/02/05 |
2,416.83 | 2,413.50 | 2,431.55 | 2,428.26 | 12.08 | 0.5% | 2024/04/23 | 1403/02/04 |
2,426.83 | 2,416.18 | 2,426.83 | 2,416.18 | 16.92 | 0.7% | 2024/04/22 | 1403/02/03 |
2,438.16 | 2,427.98 | 2,440.67 | 2,433.10 | 2.48 | 0.1% | 2024/04/19 | 1403/01/31 |
2,429.01 | 2,428.06 | 2,441.54 | 2,435.78 | 3.93 | 0.16% | 2024/04/18 | 1403/01/30 |
2,450.76 | 2,439.71 | 2,450.76 | 2,439.71 | - | - | 2024/04/17 | 1403/01/29 |
2,450.73 | 2,450.73 | 2,450.73 | 2,450.73 | 9.91 | 0.41% | 2024/04/16 | 1403/01/28 |
2,439.71 | 2,433.23 | 2,448.81 | 2,440.82 | 7.99 | 0.33% | 2024/04/15 | 1403/01/27 |
2,457.18 | 2,441.83 | 2,466.30 | 2,448.81 | 10.02 | 0.41% | 2024/04/12 | 1403/01/24 |
2,442.11 | 2,438.13 | 2,477.59 | 2,458.83 | 16.48 | 0.67% | 2024/04/11 | 1403/01/23 |
2,469.25 | 2,442.05 | 2,472.44 | 2,442.35 | 22.59 | 0.92% | 2024/04/10 | 1403/01/22 |
2,435.02 | 2,432.99 | 2,470.11 | 2,464.94 | 29.26 | 1.2% | 2024/04/09 | 1403/01/21 |
2,435.14 | 2,435.14 | 2,450.51 | 2,435.68 | 16.48 | 0.68% | 2024/04/08 | 1403/01/20 |
2,452.76 | 2,452.16 | 2,452.76 | 2,452.16 | - | - | 2024/04/06 | 1403/01/18 |
2,444.84 | 2,434.35 | 2,454.04 | 2,452.16 | 7.72 | 0.32% | 2024/04/05 | 1403/01/17 |
2,450.82 | 2,425.28 | 2,453.12 | 2,444.44 | 7.79 | 0.32% | 2024/04/04 | 1403/01/16 |
2,456.28 | 2,436.19 | 2,457.43 | 2,452.23 | 6.27 | 0.26% | 2024/04/03 | 1403/01/15 |
2,462.71 | 2,442.90 | 2,464.90 | 2,458.50 | 19.47 | 0.79% | 2024/04/01 | 1403/01/13 |
2,476.61 | 2,475.49 | 2,477.97 | 2,477.97 | 14.48 | 0.59% | 2024/03/30 | 1403/01/11 |
2,464.50 | 2,454.64 | 2,467.23 | 2,463.49 | 1.9 | 0.08% | 2024/03/29 | 1403/01/10 |
2,457.97 | 2,453.19 | 2,469.78 | 2,461.59 | 4.65 | 0.19% | 2024/03/28 | 1403/01/09 |
2,461.37 | 2,461.37 | 2,466.51 | 2,466.24 | 26.69 | 1.08% | 2024/03/25 | 1403/01/06 |
2,492.93 | 2,492.93 | 2,492.93 | 2,492.93 | 11.95 | 0.48% | 2024/03/18 | 1402/12/28 |
2,504.88 | 2,504.88 | 2,504.88 | 2,504.88 | 1.4 | 0.06% | 2024/03/16 | 1402/12/26 |
2,509.74 | 2,491.65 | 2,519.03 | 2,503.48 | 14.43 | 0.58% | 2024/03/14 | 1402/12/24 |
2,538.79 | 2,520.12 | 2,538.79 | 2,520.90 | 2.99 | 0.12% | 2024/03/12 | 1402/12/22 |