بات تایلند / وون کره جنوبی در روز جاری
۱۰:۵۹:۳۸تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
37.133 | 10:59:38 | - | - | 0.096 | 0.26% | 0.118 | 0.32% | 0.381 | 0.133 |
37.133 | 10:54:20 | 0.014 | 0.04% | 0.096 | 0.26% | 0.118 | 0.32% | 0.381 | 0.133 |
37.119 | 10:45:38 | 0.009 | 0.02% | 0.11 | 0.30% | 0.132 | 0.36% | 0.395 | 0.119 |
37.11 | 10:37:50 | 0.032 | 0.09% | 0.119 | 0.32% | 0.141 | 0.38% | 0.404 | 0.11 |
37.142 | 10:25:31 | 0.029 | 0.08% | 0.087 | 0.23% | 0.109 | 0.29% | 0.372 | 0.142 |
37.171 | 10:12:31 | 0.01 | 0.03% | 0.058 | 0.16% | 0.08 | 0.22% | 0.343 | 0.171 |
37.181 | 10:04:52 | 0.024 | 0.06% | 0.048 | 0.13% | 0.07 | 0.19% | 0.333 | 0.181 |
37.157 | 09:53:30 | 0.014 | 0.04% | 0.072 | 0.19% | 0.094 | 0.25% | 0.357 | 0.157 |
37.143 | 09:44:31 | 0.006 | 0.02% | 0.086 | 0.23% | 0.108 | 0.29% | 0.371 | 0.143 |
37.149 | 09:37:56 | 0.003 | 0.01% | 0.08 | 0.22% | 0.102 | 0.27% | 0.365 | 0.149 |
37.146 | 09:24:53 | 0.001 | - | 0.083 | 0.22% | 0.105 | 0.28% | 0.368 | 0.146 |
37.147 | 09:18:13 | - | - | 0.082 | 0.22% | 0.104 | 0.28% | 0.367 | 0.147 |
37.147 | 09:14:13 | 0.014 | 0.04% | 0.082 | 0.22% | 0.104 | 0.28% | 0.367 | 0.147 |
37.133 | 09:07:09 | 0.031 | 0.08% | 0.096 | 0.26% | 0.118 | 0.32% | 0.381 | 0.133 |
37.164 | 08:56:01 | - | - | 0.065 | 0.17% | 0.087 | 0.23% | 0.35 | 0.164 |
37.164 | 08:50:40 | 0.006 | 0.02% | 0.065 | 0.17% | 0.087 | 0.23% | 0.35 | 0.164 |
37.17 | 08:42:33 | 0.021 | 0.06% | 0.059 | 0.16% | 0.081 | 0.22% | 0.344 | 0.17 |
37.149 | 08:38:10 | 0.01 | 0.03% | 0.08 | 0.22% | 0.102 | 0.27% | 0.365 | 0.149 |
37.159 | 08:23:20 | 0.033 | 0.09% | 0.07 | 0.19% | 0.092 | 0.25% | 0.355 | 0.159 |
37.192 | 08:16:03 | - | - | 0.037 | 0.10% | 0.059 | 0.16% | 0.322 | 0.192 |
37.192 | 08:11:51 | 0.008 | 0.02% | 0.037 | 0.10% | 0.059 | 0.16% | 0.322 | 0.192 |
37.184 | 08:04:48 | 0.024 | 0.06% | 0.045 | 0.12% | 0.067 | 0.18% | 0.33 | 0.184 |
37.208 | 07:49:56 | 0.018 | 0.05% | 0.021 | 0.06% | 0.043 | 0.12% | 0.306 | 0.208 |
37.19 | 07:43:03 | 0.002 | 0.01% | 0.039 | 0.10% | 0.061 | 0.16% | 0.324 | 0.19 |
37.188 | 07:37:13 | 0.026 | 0.07% | 0.041 | 0.11% | 0.063 | 0.17% | 0.326 | 0.188 |
37.162 | 07:24:39 | 0.003 | 0.01% | 0.067 | 0.18% | 0.089 | 0.24% | 0.352 | 0.162 |
37.165 | 07:17:36 | - | - | 0.064 | 0.17% | 0.086 | 0.23% | 0.349 | 0.165 |
37.165 | 07:13:46 | 0.01 | 0.03% | 0.064 | 0.17% | 0.086 | 0.23% | 0.349 | 0.165 |
37.175 | 07:06:48 | 0.032 | 0.09% | 0.054 | 0.15% | 0.076 | 0.20% | 0.339 | 0.175 |
37.143 | 06:50:51 | 0.013 | 0.04% | 0.086 | 0.23% | 0.108 | 0.29% | 0.371 | 0.143 |