بات تایلند / ین ژاپن در روز جاری
۰۰:۴۲:۰۲تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
4.198 | 00:42:02 | 0.0006 | 0.01% | 0.0032 | 0.08% | 0.0057 | 0.14% | 0.0065 | 0.198 |
4.1974 | 00:34:24 | 0.0012 | 0.03% | 0.0038 | 0.09% | 0.0063 | 0.15% | 0.0071 | 0.1974 |
4.1962 | 00:09:32 | 0.0013 | 0.03% | 0.005 | 0.12% | 0.0075 | 0.18% | 0.0083 | 0.1962 |
4.1975 | 00:02:55 | 0.0013 | 0.03% | 0.0037 | 0.09% | 0.0062 | 0.15% | 0.007 | 0.1975 |
4.1962 | 23:56:51 | - | - | 0.005 | 0.12% | 0.0075 | 0.18% | 0.0083 | 0.1962 |
4.1962 | 23:51:54 | 0.0001 | - | 0.005 | 0.12% | 0.0075 | 0.18% | 0.0083 | 0.1962 |
4.1963 | 23:43:56 | 0.0013 | 0.03% | 0.0049 | 0.12% | 0.0074 | 0.18% | 0.0082 | 0.1963 |
4.1976 | 23:35:05 | 0.001 | 0.02% | 0.0036 | 0.09% | 0.0061 | 0.15% | 0.0069 | 0.1976 |
4.1966 | 23:28:30 | 0.0003 | 0.01% | 0.0046 | 0.11% | 0.0071 | 0.17% | 0.0079 | 0.1966 |
4.1963 | 23:17:51 | - | - | 0.0049 | 0.12% | 0.0074 | 0.18% | 0.0082 | 0.1963 |
4.1963 | 23:14:50 | 0.0002 | - | 0.0049 | 0.12% | 0.0074 | 0.18% | 0.0082 | 0.1963 |
4.1961 | 23:04:15 | 0.0015 | 0.04% | 0.0051 | 0.12% | 0.0076 | 0.18% | 0.0084 | 0.1961 |
4.1976 | 22:54:22 | 0.0024 | 0.06% | 0.0036 | 0.09% | 0.0061 | 0.15% | 0.0069 | 0.1976 |
4.1952 | 22:45:55 | - | - | 0.006 | 0.14% | 0.0085 | 0.20% | 0.0093 | 0.1952 |
4.1952 | 22:42:19 | 0.0023 | 0.05% | 0.006 | 0.14% | 0.0085 | 0.20% | 0.0093 | 0.1952 |
4.1975 | 22:32:07 | - | - | 0.0037 | 0.09% | 0.0062 | 0.15% | 0.007 | 0.1975 |
4.1975 | 22:25:35 | 0.001 | 0.02% | 0.0037 | 0.09% | 0.0062 | 0.15% | 0.007 | 0.1975 |
4.1985 | 22:21:46 | - | - | 0.0027 | 0.06% | 0.0052 | 0.12% | 0.006 | 0.1985 |
4.1985 | 22:18:17 | 0.0017 | 0.04% | 0.0027 | 0.06% | 0.0052 | 0.12% | 0.006 | 0.1985 |
4.1968 | 22:12:59 | 0.0015 | 0.04% | 0.0044 | 0.10% | 0.0069 | 0.16% | 0.0077 | 0.1968 |
4.1983 | 22:04:08 | - | - | 0.0029 | 0.07% | 0.0054 | 0.13% | 0.0062 | 0.1983 |
4.1983 | 21:54:44 | 0.0004 | 0.01% | 0.0029 | 0.07% | 0.0054 | 0.13% | 0.0062 | 0.1983 |
4.1979 | 21:52:43 | 0.0004 | 0.01% | 0.0033 | 0.08% | 0.0058 | 0.14% | 0.0066 | 0.1979 |
4.1975 | 21:46:19 | - | - | 0.0037 | 0.09% | 0.0062 | 0.15% | 0.007 | 0.1975 |
4.1975 | 21:38:55 | 0.0007 | 0.02% | 0.0037 | 0.09% | 0.0062 | 0.15% | 0.007 | 0.1975 |
4.1968 | 21:31:24 | - | - | 0.0044 | 0.10% | 0.0069 | 0.16% | 0.0077 | 0.1968 |
4.1968 | 21:29:42 | 0.0015 | 0.04% | 0.0044 | 0.10% | 0.0069 | 0.16% | 0.0077 | 0.1968 |
4.1983 | 21:20:54 | - | - | 0.0029 | 0.07% | 0.0054 | 0.13% | 0.0062 | 0.1983 |
4.1983 | 21:14:29 | 0.0027 | 0.06% | 0.0029 | 0.07% | 0.0054 | 0.13% | 0.0062 | 0.1983 |
4.201 | 20:57:52 | 0.0026 | 0.06% | 0.0002 | - | 0.0027 | 0.06% | 0.0035 | 0.201 |