تاریخچه بات تایلند / دلار جامائیکا
۰۰:۲۳:۴۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.1573 | 4.1488 | 4.1668 | 4.1612 | 0.005 | 0.12% | 2024/04/23 | 1403/02/04 |
4.1761 | 4.1551 | 4.1761 | 4.1562 | 0.0287 | 0.69% | 2024/04/22 | 1403/02/03 |
4.1749 | 4.1645 | 4.1872 | 4.1849 | 0.0034 | 0.08% | 2024/04/19 | 1403/01/31 |
4.1698 | 4.1681 | 4.1814 | 4.1738 | 0.001 | 0.02% | 2024/04/18 | 1403/01/30 |
4.1914 | 4.1748 | 4.1919 | 4.1748 | - | - | 2024/04/17 | 1403/01/29 |
4.1919 | 4.1919 | 4.1919 | 4.1919 | 0.0257 | 0.62% | 2024/04/16 | 1403/01/28 |
4.1882 | 4.1638 | 4.1882 | 4.1662 | 0.0168 | 0.4% | 2024/04/15 | 1403/01/27 |
4.2047 | 4.1750 | 4.2208 | 4.1830 | 0.0245 | 0.59% | 2024/04/12 | 1403/01/24 |
4.1790 | 4.1722 | 4.2366 | 4.2075 | 0.0262 | 0.63% | 2024/04/11 | 1403/01/23 |
4.2209 | 4.1789 | 4.2286 | 4.1813 | 0.0335 | 0.8% | 2024/04/10 | 1403/01/22 |
4.1555 | 4.1528 | 4.2246 | 4.2148 | 0.0582 | 1.4% | 2024/04/09 | 1403/01/21 |
4.1551 | 4.1551 | 4.1813 | 4.1566 | 0.0221 | 0.53% | 2024/04/08 | 1403/01/20 |
4.1798 | 4.1787 | 4.1798 | 4.1787 | - | - | 2024/04/06 | 1403/01/18 |
4.1504 | 4.1442 | 4.1819 | 4.1787 | 0.029 | 0.7% | 2024/04/05 | 1403/01/17 |
4.1321 | 4.0970 | 4.1606 | 4.1497 | 0.015 | 0.36% | 2024/04/04 | 1403/01/16 |
4.1603 | 4.1153 | 4.1637 | 4.1347 | 0.0279 | 0.67% | 2024/04/03 | 1403/01/15 |
4.1851 | 4.1476 | 4.1888 | 4.1626 | 0.0291 | 0.7% | 2024/04/01 | 1403/01/13 |
4.1882 | 4.1882 | 4.1917 | 4.1917 | 0.0026 | 0.06% | 2024/03/30 | 1403/01/11 |
4.1765 | 4.1670 | 4.1918 | 4.1891 | 0.0181 | 0.43% | 2024/03/29 | 1403/01/10 |
4.1759 | 4.1683 | 4.1813 | 4.1710 | 0.0174 | 0.42% | 2024/03/28 | 1403/01/09 |
4.1816 | 4.1810 | 4.1884 | 4.1884 | 0.0679 | 1.62% | 2024/03/25 | 1403/01/06 |
4.2563 | 4.2563 | 4.2563 | 4.2563 | 0.0061 | 0.14% | 2024/03/18 | 1402/12/28 |
4.2624 | 4.2624 | 4.2624 | 4.2624 | 0.0024 | 0.06% | 2024/03/16 | 1402/12/26 |
4.2930 | 4.2588 | 4.3075 | 4.26 | 0.0267 | 0.63% | 2024/03/14 | 1402/12/24 |
4.3291 | 4.3161 | 4.3354 | 4.3174 | 0.0129 | 0.3% | 2024/03/12 | 1402/12/22 |
4.3290 | 4.3228 | 4.3376 | 4.3303 | 0.0072 | 0.17% | 2024/03/11 | 1402/12/21 |
4.3387 | 4.3363 | 4.3397 | 4.3375 | 0.0072 | 0.17% | 2024/03/09 | 1402/12/19 |