تاریخچه بات تایلند / دلار جامائیکا
۰۸:۴۹:۵۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.2482 | 4.2298 | 4.2590 | 4.2532 | 0.0094 | 0.22% | 2024/04/25 | 1403/02/06 |
4.2538 | 4.2238 | 4.2614 | 4.2438 | 0.0088 | 0.21% | 2024/04/24 | 1403/02/05 |
4.2485 | 4.2399 | 4.2582 | 4.2526 | 0.0052 | 0.12% | 2024/04/23 | 1403/02/04 |
4.2677 | 4.2463 | 4.2677 | 4.2474 | 0.0293 | 0.69% | 2024/04/22 | 1403/02/03 |
4.2665 | 4.2559 | 4.2790 | 4.2767 | 0.0035 | 0.08% | 2024/04/19 | 1403/01/31 |
4.2615 | 4.2598 | 4.2731 | 4.2653 | 0.0016 | 0.04% | 2024/04/18 | 1403/01/30 |
4.2838 | 4.2669 | 4.2843 | 4.2669 | - | - | 2024/04/17 | 1403/01/29 |
4.2843 | 4.2843 | 4.2843 | 4.2843 | 0.0262 | 0.62% | 2024/04/16 | 1403/01/28 |
4.2805 | 4.2556 | 4.2805 | 4.2581 | 0.0171 | 0.4% | 2024/04/15 | 1403/01/27 |
4.2967 | 4.2671 | 4.3132 | 4.2752 | 0.0244 | 0.57% | 2024/04/12 | 1403/01/24 |
4.2693 | 4.2624 | 4.3283 | 4.2996 | 0.0279 | 0.65% | 2024/04/11 | 1403/01/23 |
4.3121 | 4.2692 | 4.3199 | 4.2717 | 0.0342 | 0.8% | 2024/04/10 | 1403/01/22 |
4.2458 | 4.2430 | 4.3159 | 4.3059 | 0.0589 | 1.39% | 2024/04/09 | 1403/01/21 |
4.2454 | 4.2454 | 4.2722 | 4.2470 | 0.0226 | 0.53% | 2024/04/08 | 1403/01/20 |
4.2706 | 4.2696 | 4.2706 | 4.2696 | - | - | 2024/04/06 | 1403/01/18 |
4.2407 | 4.2343 | 4.2729 | 4.2696 | 0.0296 | 0.7% | 2024/04/05 | 1403/01/17 |
4.2233 | 4.1875 | 4.2511 | 4.24 | 0.014 | 0.33% | 2024/04/04 | 1403/01/16 |
4.2518 | 4.2061 | 4.2553 | 4.2260 | 0.0282 | 0.67% | 2024/04/03 | 1403/01/15 |
4.2769 | 4.2385 | 4.2806 | 4.2542 | 0.0293 | 0.69% | 2024/04/01 | 1403/01/13 |
4.28 | 4.28 | 4.2835 | 4.2835 | 0.0026 | 0.06% | 2024/03/30 | 1403/01/11 |
4.2681 | 4.2584 | 4.2838 | 4.2809 | 0.0184 | 0.43% | 2024/03/29 | 1403/01/10 |
4.2672 | 4.2594 | 4.2730 | 4.2625 | 0.0174 | 0.41% | 2024/03/28 | 1403/01/09 |
4.2731 | 4.2724 | 4.2799 | 4.2799 | 0.0684 | 1.6% | 2024/03/25 | 1403/01/06 |
4.3483 | 4.3483 | 4.3483 | 4.3483 | 0.0062 | 0.14% | 2024/03/18 | 1402/12/28 |
4.3545 | 4.3545 | 4.3545 | 4.3545 | 0.0025 | 0.06% | 2024/03/16 | 1402/12/26 |
4.3852 | 4.3508 | 4.40 | 4.3520 | 0.0268 | 0.62% | 2024/03/14 | 1402/12/24 |
4.4219 | 4.4086 | 4.4284 | 4.41 | 0.0312 | 0.71% | 2024/03/12 | 1402/12/22 |