| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 517.067 | 20:22:28 | 0.143 | 0.03% | 1.022 | 0.20% | 0.873 | 0.17% | 0.173 | 1.067 |
| 516.924 | 20:15:41 | 0.024 | - | 0.879 | 0.17% | 0.73 | 0.14% | 0.316 | 0.924 |
| 516.9 | 20:08:24 | 0.234 | 0.05% | 0.855 | 0.17% | 0.706 | 0.14% | 0.34 | 0.9 |
| 517.134 | 20:01:48 | 0.039 | 0.01% | 1.089 | 0.21% | 0.94 | 0.18% | 0.106 | 1.134 |
| 517.095 | 19:57:08 | 0.296 | 0.06% | 1.05 | 0.20% | 0.901 | 0.17% | 0.145 | 1.095 |
| 516.799 | 19:50:23 | 0.217 | 0.04% | 0.754 | 0.15% | 0.605 | 0.12% | 0.441 | 0.799 |
| 516.582 | 19:36:22 | 0.027 | 0.01% | 0.537 | 0.10% | 0.388 | 0.08% | 0.658 | 0.582 |
| 516.609 | 19:29:13 | 0.001 | - | 0.564 | 0.11% | 0.415 | 0.08% | 0.631 | 0.609 |
| 516.61 | 19:22:46 | 0.021 | - | 0.565 | 0.11% | 0.416 | 0.08% | 0.63 | 0.61 |
| 516.631 | 19:15:20 | 0.238 | 0.05% | 0.586 | 0.11% | 0.437 | 0.08% | 0.609 | 0.631 |
| 516.869 | 19:08:21 | 0.056 | 0.01% | 0.824 | 0.16% | 0.675 | 0.13% | 0.371 | 0.869 |
| 516.813 | 19:01:54 | 0.024 | - | 0.768 | 0.15% | 0.619 | 0.12% | 0.427 | 0.813 |
| 516.789 | 18:57:27 | 0.032 | 0.01% | 0.744 | 0.14% | 0.595 | 0.12% | 0.451 | 0.789 |
| 516.821 | 18:50:23 | 0.084 | 0.02% | 0.776 | 0.15% | 0.627 | 0.12% | 0.419 | 0.821 |
| 516.737 | 18:43:57 | 0.2 | 0.04% | 0.692 | 0.13% | 0.543 | 0.11% | 0.503 | 0.737 |
| 516.937 | 18:36:26 | 0.132 | 0.03% | 0.892 | 0.17% | 0.743 | 0.14% | 0.303 | 0.937 |
| 516.805 | 18:29:12 | 0.447 | 0.09% | 0.76 | 0.15% | 0.611 | 0.12% | 0.435 | 0.805 |
| 517.252 | 18:22:23 | 0.032 | 0.01% | 1.207 | 0.23% | 1.058 | 0.20% | 0.012 | 1.252 |
| 517.284 | 18:15:11 | 0.158 | 0.03% | 1.239 | 0.24% | 1.09 | 0.21% | 0.044 | 1.284 |
| 517.442 | 18:08:20 | 0.014 | - | 1.397 | 0.27% | 1.248 | 0.24% | 0.202 | 1.442 |
| 517.456 | 18:01:25 | 0.284 | 0.05% | 1.411 | 0.27% | 1.262 | 0.24% | 0.216 | 1.456 |
| 517.172 | 17:57:21 | 0.144 | 0.03% | 1.127 | 0.22% | 0.978 | 0.19% | 0.068 | 1.172 |
| 517.316 | 17:50:06 | 0.084 | 0.02% | 1.271 | 0.25% | 1.122 | 0.22% | 0.076 | 1.316 |
| 517.232 | 17:43:11 | 0.092 | 0.02% | 1.187 | 0.23% | 1.038 | 0.20% | 0.008 | 1.232 |
| 517.14 | 17:36:19 | 0.291 | 0.06% | 1.095 | 0.21% | 0.946 | 0.18% | 0.1 | 1.14 |
| 517.431 | 17:28:58 | 0.35 | 0.07% | 1.386 | 0.27% | 1.237 | 0.24% | 0.191 | 1.431 |
| 517.081 | 17:22:17 | 0.204 | 0.04% | 1.036 | 0.20% | 0.887 | 0.17% | 0.159 | 1.081 |
| 517.285 | 17:15:24 | 0.044 | 0.01% | 1.24 | 0.24% | 1.091 | 0.21% | 0.045 | 1.285 |
| 517.241 | 17:08:21 | 0.118 | 0.02% | 1.196 | 0.23% | 1.047 | 0.20% | 0.001 | 1.241 |
| 517.123 | 17:01:41 | 0.074 | 0.01% | 1.078 | 0.21% | 0.929 | 0.18% | 0.117 | 1.123 |
