بات تایلند / روپیه اندونزی در روز جاری
۱۶:۳۹:۴۷تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
439.644 | 16:39:47 | 0.298 | 0.07% | 2.11 | 0.48% | 2.051 | 0.47% | 1.818 | 2.644 |
439.346 | 16:24:29 | 0.172 | 0.04% | 1.812 | 0.41% | 1.753 | 0.40% | 1.52 | 2.346 |
439.174 | 16:17:51 | - | - | 1.64 | 0.37% | 1.581 | 0.36% | 1.348 | 2.174 |
439.174 | 16:13:36 | 0.095 | 0.02% | 1.64 | 0.37% | 1.581 | 0.36% | 1.348 | 2.174 |
439.269 | 16:06:17 | 0.002 | - | 1.735 | 0.40% | 1.676 | 0.38% | 1.443 | 2.269 |
439.271 | 15:51:43 | 0.144 | 0.03% | 1.737 | 0.40% | 1.678 | 0.38% | 1.445 | 2.271 |
439.415 | 15:45:05 | 0.125 | 0.03% | 1.881 | 0.43% | 1.822 | 0.42% | 1.589 | 2.415 |
439.29 | 15:38:12 | 0.096 | 0.02% | 1.756 | 0.40% | 1.697 | 0.39% | 1.464 | 2.29 |
439.386 | 15:25:02 | 0.167 | 0.04% | 1.852 | 0.42% | 1.793 | 0.41% | 1.56 | 2.386 |
439.553 | 15:18:39 | - | - | 2.019 | 0.46% | 1.96 | 0.45% | 1.727 | 2.553 |
439.553 | 15:14:26 | 0.044 | 0.01% | 2.019 | 0.46% | 1.96 | 0.45% | 1.727 | 2.553 |
439.597 | 15:06:41 | 0.129 | 0.03% | 2.063 | 0.47% | 2.004 | 0.46% | 1.771 | 2.597 |
439.468 | 14:52:30 | 0.026 | 0.01% | 1.934 | 0.44% | 1.875 | 0.43% | 1.642 | 2.468 |
439.494 | 14:45:51 | 0.167 | 0.04% | 1.96 | 0.45% | 1.901 | 0.43% | 1.668 | 2.494 |
439.661 | 14:39:12 | 0.141 | 0.03% | 2.127 | 0.49% | 2.068 | 0.47% | 1.835 | 2.661 |
439.802 | 14:25:20 | 0.015 | - | 2.268 | 0.52% | 2.209 | 0.50% | 1.976 | 2.802 |
439.787 | 14:18:09 | - | - | 2.253 | 0.51% | 2.194 | 0.50% | 1.961 | 2.787 |
439.787 | 14:14:08 | 0.034 | 0.01% | 2.253 | 0.51% | 2.194 | 0.50% | 1.961 | 2.787 |
439.821 | 14:07:48 | 0.157 | 0.04% | 2.287 | 0.52% | 2.228 | 0.51% | 1.995 | 2.821 |
439.978 | 13:53:24 | 0.004 | - | 2.444 | 0.56% | 2.385 | 0.55% | 2.152 | 2.978 |
439.982 | 13:46:11 | 0.332 | 0.08% | 2.448 | 0.56% | 2.389 | 0.55% | 2.156 | 2.982 |
440.314 | 13:38:12 | 0.226 | 0.05% | 2.78 | 0.64% | 2.721 | 0.62% | 2.488 | 3.314 |
440.088 | 13:24:12 | 0.475 | 0.11% | 2.554 | 0.58% | 2.495 | 0.57% | 2.262 | 3.088 |
439.613 | 13:16:48 | - | - | 2.079 | 0.48% | 2.02 | 0.46% | 1.787 | 2.613 |
439.613 | 13:12:58 | 0.26 | 0.06% | 2.079 | 0.48% | 2.02 | 0.46% | 1.787 | 2.613 |
439.353 | 13:06:01 | 0.023 | 0.01% | 1.819 | 0.42% | 1.76 | 0.40% | 1.527 | 2.353 |
439.376 | 12:52:16 | 0.258 | 0.06% | 1.842 | 0.42% | 1.783 | 0.41% | 1.55 | 2.376 |
439.634 | 12:44:48 | 0.197 | 0.04% | 2.1 | 0.48% | 2.041 | 0.47% | 1.808 | 2.634 |
439.831 | 12:38:19 | 1.005 | 0.23% | 2.297 | 0.52% | 2.238 | 0.51% | 2.005 | 2.831 |
438.826 | 12:24:37 | 0.415 | 0.09% | 1.292 | 0.30% | 1.233 | 0.28% | 1 | 1.826 |