تاریخچه بات تایلند / فورینت مجارستان
۰۵:۴۵:۱۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
9.9510 | 9.9239 | 9.9769 | 9.9239 | 0.0288 | 0.29% | 2024/04/24 | 1403/02/05 |
9.9933 | 9.9527 | 10.0150 | 9.9527 | 0.0381 | 0.38% | 2024/04/23 | 1403/02/04 |
10.0654 | 9.9867 | 10.0760 | 9.9908 | 0.0622 | 0.62% | 2024/04/22 | 1403/02/03 |
10.0791 | 10.0239 | 10.1302 | 10.0530 | 0.004 | 0.04% | 2024/04/19 | 1403/01/31 |
10.04 | 10.0396 | 10.0787 | 10.0730 | 0.034 | 0.34% | 2024/04/18 | 1403/01/30 |
10.1319 | 10.1070 | 10.1319 | 10.1070 | - | - | 2024/04/17 | 1403/01/29 |
10.1256 | 10.1256 | 10.1256 | 10.1256 | 0.0309 | 0.31% | 2024/04/16 | 1403/01/28 |
10.1512 | 10.0141 | 10.1512 | 10.0947 | 0.0078 | 0.08% | 2024/04/15 | 1403/01/27 |
9.9739 | 9.9537 | 10.1386 | 10.0869 | 0.1081 | 1.08% | 2024/04/12 | 1403/01/24 |
9.9260 | 9.9066 | 9.9788 | 9.9788 | 0.0484 | 0.49% | 2024/04/11 | 1403/01/23 |
9.9163 | 9.8545 | 9.9885 | 9.9304 | 0.0256 | 0.26% | 2024/04/10 | 1403/01/22 |
9.7920 | 9.7721 | 9.9185 | 9.9048 | 0.1089 | 1.11% | 2024/04/09 | 1403/01/21 |
9.8127 | 9.7778 | 9.8733 | 9.7959 | 0.0656 | 0.67% | 2024/04/08 | 1403/01/20 |
9.8396 | 9.8396 | 9.8615 | 9.8615 | 0.0172 | 0.17% | 2024/04/06 | 1403/01/18 |
9.8648 | 9.7952 | 9.8837 | 9.8443 | 0.0097 | 0.1% | 2024/04/05 | 1403/01/17 |
9.9077 | 9.8071 | 9.9195 | 9.8540 | 0.0655 | 0.66% | 2024/04/04 | 1403/01/16 |
10.0220 | 9.8972 | 10.0342 | 9.9195 | 0.1122 | 1.13% | 2024/04/03 | 1403/01/15 |
10.0987 | 10.0061 | 10.0987 | 10.0317 | 0.019 | 0.19% | 2024/04/01 | 1403/01/13 |
10.0217 | 10.0217 | 10.0507 | 10.0507 | 0.0064 | 0.06% | 2024/03/30 | 1403/01/11 |
10.0144 | 10.0118 | 10.0585 | 10.0443 | 0.0321 | 0.32% | 2024/03/29 | 1403/01/10 |
10.0142 | 10.0122 | 10.0758 | 10.0122 | 0.0645 | 0.64% | 2024/03/28 | 1403/01/09 |
10.0979 | 10.0710 | 10.0979 | 10.0767 | 0.0395 | 0.39% | 2024/03/25 | 1403/01/06 |
10.0372 | 10.0372 | 10.0372 | 10.0372 | 0.025 | 0.25% | 2024/03/18 | 1402/12/28 |
10.0622 | 10.0622 | 10.0622 | 10.0622 | 0.1178 | 1.17% | 2024/03/16 | 1402/12/26 |
10.1589 | 10.1109 | 10.1963 | 10.18 | 0.1223 | 1.22% | 2024/03/14 | 1402/12/24 |
10.2088 | 10.1536 | 10.2319 | 10.2028 | 0.0015 | 0.01% | 2024/03/12 | 1402/12/22 |
10.1896 | 10.1654 | 10.2348 | 10.2013 | 0.0015 | 0.01% | 2024/03/11 | 1402/12/21 |