قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.2291 | 15:04:36 | 0.0003 | 0.13% | 0.0001 | 0.04% | 0.0001 | 0.04% | 0.0002 | - |
0.2294 | 14:55:36 | 0.0003 | 0.13% | 0.0002 | 0.09% | 0.0002 | 0.09% | 0.0001 | - |
0.2291 | 14:47:15 | 0.0001 | 0.04% | 0.0001 | 0.04% | 0.0001 | 0.04% | 0.0002 | - |
0.2292 | 14:39:26 | 0.0001 | 0.04% | - | - | - | - | 0.0001 | - |
0.2291 | 14:32:00 | 0.0002 | 0.09% | 0.0001 | 0.04% | 0.0001 | 0.04% | 0.0002 | - |
0.2293 | 14:24:30 | 0.0002 | 0.09% | 0.0001 | 0.04% | 0.0001 | 0.04% | - | - |
0.2291 | 14:17:20 | 0.0001 | 0.04% | 0.0001 | 0.04% | 0.0001 | 0.04% | 0.0002 | - |
0.2292 | 14:04:33 | 0.0001 | 0.04% | - | - | - | - | 0.0001 | - |
0.2293 | 13:52:20 | 0.0003 | 0.13% | 0.0001 | 0.04% | 0.0001 | 0.04% | - | - |
0.2296 | 13:45:17 | 0.0001 | 0.04% | 0.0004 | 0.17% | 0.0004 | 0.17% | 0.0003 | - |
0.2295 | 13:31:40 | 0.0001 | 0.04% | 0.0003 | 0.13% | 0.0003 | 0.13% | 0.0002 | - |
0.2294 | 13:05:01 | 0.0001 | 0.04% | 0.0002 | 0.09% | 0.0002 | 0.09% | 0.0001 | - |
0.2295 | 12:53:03 | 0.0001 | 0.04% | 0.0003 | 0.13% | 0.0003 | 0.13% | 0.0002 | - |
0.2296 | 12:31:57 | 0.0001 | 0.04% | 0.0004 | 0.17% | 0.0004 | 0.17% | 0.0003 | - |
0.2295 | 12:24:31 | 0.0001 | 0.04% | 0.0003 | 0.13% | 0.0003 | 0.13% | 0.0002 | - |
0.2294 | 12:17:17 | 0.0001 | 0.04% | 0.0002 | 0.09% | 0.0002 | 0.09% | 0.0001 | - |
0.2295 | 12:09:55 | 0.0001 | 0.04% | 0.0003 | 0.13% | 0.0003 | 0.13% | 0.0002 | - |
0.2294 | 12:06:50 | 0.0002 | 0.09% | 0.0002 | 0.09% | 0.0002 | 0.09% | 0.0001 | - |
0.2296 | 12:00:58 | 0.0005 | 0.22% | 0.0004 | 0.17% | 0.0004 | 0.17% | 0.0003 | - |
0.2301 | 11:48:08 | 0.0005 | 0.22% | 0.0009 | 0.39% | 0.0009 | 0.39% | 0.0008 | - |
0.2296 | 11:39:17 | 0.0005 | 0.22% | 0.0004 | 0.17% | 0.0004 | 0.17% | 0.0003 | - |
0.2301 | 11:31:36 | 0.0002 | 0.09% | 0.0009 | 0.39% | 0.0009 | 0.39% | 0.0008 | - |
0.2299 | 11:17:31 | 0.0001 | 0.04% | 0.0007 | 0.31% | 0.0007 | 0.31% | 0.0006 | - |
0.23 | 11:04:28 | 0.0001 | 0.04% | 0.0008 | 0.35% | 0.0008 | 0.35% | 0.0007 | - |
0.2301 | 10:44:46 | 0.0001 | 0.04% | 0.0009 | 0.39% | 0.0009 | 0.39% | 0.0008 | - |
0.2302 | 10:37:59 | 0.0001 | 0.04% | 0.001 | 0.44% | 0.001 | 0.44% | 0.0009 | - |
0.2301 | 10:33:32 | 0.0001 | 0.04% | 0.0009 | 0.39% | 0.0009 | 0.39% | 0.0008 | - |
0.23 | 10:19:49 | 0.0001 | 0.04% | 0.0008 | 0.35% | 0.0008 | 0.35% | 0.0007 | - |
0.2301 | 10:11:30 | 0.0003 | 0.13% | 0.0009 | 0.39% | 0.0009 | 0.39% | 0.0008 | - |
0.2298 | 10:05:48 | 0.0003 | 0.13% | 0.0006 | 0.26% | 0.0006 | 0.26% | 0.0005 | - |