بات تایلند / پوند مصر در روز جاری
۱۴:۵۰:۳۹تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
1.3118 | 14:50:39 | 0.0001 | 0.01% | 0.0011 | 0.08% | 0.0025 | 0.19% | 0.0064 | 0.3118 |
1.3119 | 14:43:33 | 0.0003 | 0.02% | 0.001 | 0.08% | 0.0024 | 0.18% | 0.0063 | 0.3119 |
1.3122 | 14:38:31 | 0.0004 | 0.03% | 0.0007 | 0.05% | 0.0021 | 0.16% | 0.006 | 0.3122 |
1.3118 | 14:16:46 | - | - | 0.0011 | 0.08% | 0.0025 | 0.19% | 0.0064 | 0.3118 |
1.3118 | 14:12:47 | 0.0002 | 0.02% | 0.0011 | 0.08% | 0.0025 | 0.19% | 0.0064 | 0.3118 |
1.3116 | 14:04:54 | 0.0004 | 0.03% | 0.0013 | 0.10% | 0.0027 | 0.21% | 0.0066 | 0.3116 |
1.312 | 13:49:38 | 0.0003 | 0.02% | 0.0009 | 0.07% | 0.0023 | 0.18% | 0.0062 | 0.312 |
1.3123 | 13:42:48 | 0.0002 | 0.02% | 0.0006 | 0.05% | 0.002 | 0.15% | 0.0059 | 0.3123 |
1.3121 | 13:36:51 | 0.0001 | 0.01% | 0.0008 | 0.06% | 0.0022 | 0.17% | 0.0061 | 0.3121 |
1.3122 | 13:24:48 | 0.0005 | 0.04% | 0.0007 | 0.05% | 0.0021 | 0.16% | 0.006 | 0.3122 |
1.3117 | 13:15:47 | - | - | 0.0012 | 0.09% | 0.0026 | 0.20% | 0.0065 | 0.3117 |
1.3117 | 13:12:49 | 0.0007 | 0.05% | 0.0012 | 0.09% | 0.0026 | 0.20% | 0.0065 | 0.3117 |
1.3124 | 13:04:33 | 0.0005 | 0.04% | 0.0005 | 0.04% | 0.0019 | 0.14% | 0.0058 | 0.3124 |
1.3119 | 12:52:17 | 0.0007 | 0.05% | 0.001 | 0.08% | 0.0024 | 0.18% | 0.0063 | 0.3119 |
1.3112 | 12:45:24 | 0.0003 | 0.02% | 0.0017 | 0.13% | 0.0031 | 0.24% | 0.007 | 0.3112 |
1.3109 | 12:38:20 | 0.0001 | 0.01% | 0.002 | 0.15% | 0.0034 | 0.26% | 0.0073 | 0.3109 |
1.311 | 12:24:51 | 0.0085 | 0.65% | 0.0019 | 0.14% | 0.0033 | 0.25% | 0.0072 | 0.311 |
1.3195 | 12:17:51 | - | - | 0.0066 | 0.50% | 0.0052 | 0.40% | 0.0013 | 0.3195 |
1.3195 | 12:14:04 | 0.0002 | 0.02% | 0.0066 | 0.50% | 0.0052 | 0.40% | 0.0013 | 0.3195 |
1.3197 | 12:06:25 | 0.0007 | 0.05% | 0.0068 | 0.52% | 0.0054 | 0.41% | 0.0015 | 0.3197 |
1.319 | 11:52:51 | 0.0006 | 0.05% | 0.0061 | 0.46% | 0.0047 | 0.36% | 0.0008 | 0.319 |
1.3196 | 11:45:39 | 0.0001 | 0.01% | 0.0067 | 0.51% | 0.0053 | 0.40% | 0.0014 | 0.3196 |
1.3197 | 11:37:06 | 0.0004 | 0.03% | 0.0068 | 0.52% | 0.0054 | 0.41% | 0.0015 | 0.3197 |
1.3193 | 11:25:19 | 0.0011 | 0.08% | 0.0064 | 0.49% | 0.005 | 0.38% | 0.0011 | 0.3193 |
1.3204 | 11:18:30 | - | - | 0.0075 | 0.57% | 0.0061 | 0.46% | 0.0022 | 0.3204 |
1.3204 | 11:13:46 | 0.0003 | 0.02% | 0.0075 | 0.57% | 0.0061 | 0.46% | 0.0022 | 0.3204 |
1.3201 | 11:06:42 | 0.0004 | 0.03% | 0.0072 | 0.55% | 0.0058 | 0.44% | 0.0019 | 0.3201 |
1.3205 | 10:52:11 | 0.0002 | 0.02% | 0.0076 | 0.58% | 0.0062 | 0.47% | 0.0023 | 0.3205 |
1.3207 | 10:45:30 | 0.0008 | 0.06% | 0.0078 | 0.59% | 0.0064 | 0.49% | 0.0025 | 0.3207 |
1.3215 | 10:37:51 | 0.0002 | 0.02% | 0.0086 | 0.66% | 0.0072 | 0.55% | 0.0033 | 0.3215 |