قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.6538 | 06:26:13 | 0.0005 | 0.08% | 0.0012 | 0.18% | 0.0013 | 0.20% | 0.0001 | 0.3462 |
0.6543 | 06:13:33 | 0.0001 | 0.02% | 0.0017 | 0.26% | 0.0018 | 0.28% | 0.0004 | 0.3457 |
0.6542 | 06:07:34 | - | - | 0.0016 | 0.25% | 0.0017 | 0.26% | 0.0003 | 0.3458 |
0.6542 | 06:06:35 | - | - | 0.0016 | 0.25% | 0.0017 | 0.26% | 0.0003 | 0.3458 |
0.6542 | 06:05:46 | 0.0001 | 0.02% | 0.0016 | 0.25% | 0.0017 | 0.26% | 0.0003 | 0.3458 |
0.6541 | 06:04:05 | 0.0002 | 0.03% | 0.0015 | 0.23% | 0.0016 | 0.25% | 0.0002 | 0.3459 |
0.6543 | 06:02:27 | 0.0014 | 0.21% | 0.0017 | 0.26% | 0.0018 | 0.28% | 0.0004 | 0.3457 |
0.6529 | 05:59:26 | 0.0001 | 0.02% | 0.0003 | 0.05% | 0.0004 | 0.06% | 0.001 | 0.3471 |
0.6528 | 05:50:05 | - | - | 0.0002 | 0.03% | 0.0003 | 0.05% | 0.0011 | 0.3472 |
0.6528 | 05:43:37 | 0.0004 | 0.06% | 0.0002 | 0.03% | 0.0003 | 0.05% | 0.0011 | 0.3472 |
0.6532 | 05:26:36 | 0.0002 | 0.03% | 0.0006 | 0.09% | 0.0007 | 0.11% | 0.0007 | 0.3468 |
0.653 | 05:23:18 | - | - | 0.0004 | 0.06% | 0.0005 | 0.08% | 0.0009 | 0.347 |
0.653 | 05:20:17 | - | - | 0.0004 | 0.06% | 0.0005 | 0.08% | 0.0009 | 0.347 |
0.653 | 05:13:40 | 0.0002 | 0.03% | 0.0004 | 0.06% | 0.0005 | 0.08% | 0.0009 | 0.347 |
0.6528 | 04:49:50 | 0.0002 | 0.03% | 0.0002 | 0.03% | 0.0003 | 0.05% | 0.0011 | 0.3472 |
0.653 | 04:39:52 | 0.0002 | 0.03% | 0.0004 | 0.06% | 0.0005 | 0.08% | 0.0009 | 0.347 |
0.6532 | 04:28:19 | - | - | 0.0006 | 0.09% | 0.0007 | 0.11% | 0.0007 | 0.3468 |
0.6532 | 04:25:21 | 0.0001 | 0.02% | 0.0006 | 0.09% | 0.0007 | 0.11% | 0.0007 | 0.3468 |
0.6531 | 04:19:17 | 0.0003 | 0.05% | 0.0005 | 0.08% | 0.0006 | 0.09% | 0.0008 | 0.3469 |
0.6528 | 04:19:13 | - | - | 0.0002 | 0.03% | 0.0003 | 0.05% | 0.0011 | 0.3472 |
0.6528 | 04:13:39 | - | - | 0.0002 | 0.03% | 0.0003 | 0.05% | 0.0011 | 0.3472 |
0.6528 | 04:13:14 | 0.0001 | 0.02% | 0.0002 | 0.03% | 0.0003 | 0.05% | 0.0011 | 0.3472 |
0.6529 | 04:07:50 | 0.0002 | 0.03% | 0.0003 | 0.05% | 0.0004 | 0.06% | 0.001 | 0.3471 |
0.6531 | 03:42:37 | 0.0016 | 0.25% | 0.0005 | 0.08% | 0.0006 | 0.09% | 0.0008 | 0.3469 |
0.6515 | 03:37:03 | 0.0015 | 0.23% | 0.0011 | 0.17% | 0.001 | 0.15% | 0.0024 | 0.3485 |
0.653 | 03:36:19 | 0.0002 | 0.03% | 0.0004 | 0.06% | 0.0005 | 0.08% | 0.0009 | 0.347 |
0.6528 | 03:26:14 | 0.0001 | 0.02% | 0.0002 | 0.03% | 0.0003 | 0.05% | 0.0011 | 0.3472 |
0.6527 | 03:12:20 | 0.0001 | 0.02% | 0.0001 | 0.02% | 0.0002 | 0.03% | 0.0012 | 0.3473 |
0.6528 | 03:04:09 | 0.0002 | 0.03% | 0.0002 | 0.03% | 0.0003 | 0.05% | 0.0011 | 0.3472 |
0.653 | 02:55:48 | 0.0001 | 0.02% | 0.0004 | 0.06% | 0.0005 | 0.08% | 0.0009 | 0.347 |