تاریخچه بات تایلند / پزو شیلی
۰۳:۴۶:۵۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
26.24 | 25.78 | 26.34 | 25.94 | 0.25 | 0.96% | 2024/04/19 | 1403/01/31 |
26.58 | 26.15 | 26.60 | 26.19 | 0.14 | 0.53% | 2024/04/18 | 1403/01/30 |
26.33 | 26.33 | 26.33 | 26.33 | - | - | 2024/04/17 | 1403/01/29 |
26.67 | 26.67 | 26.67 | 26.67 | 0.01 | 0.04% | 2024/04/16 | 1403/01/28 |
26.41 | 26.22 | 26.68 | 26.68 | 0.35 | 1.33% | 2024/04/15 | 1403/01/27 |
26.19 | 26.16 | 26.47 | 26.33 | 0.11 | 0.42% | 2024/04/12 | 1403/01/24 |
25.97 | 25.93 | 26.26 | 26.22 | 0.23 | 0.88% | 2024/04/11 | 1403/01/23 |
25.92 | 25.73 | 26.17 | 25.99 | 0.1 | 0.39% | 2024/04/10 | 1403/01/22 |
25.72 | 25.70 | 25.98 | 25.89 | 0.19 | 0.74% | 2024/04/09 | 1403/01/21 |
25.79 | 25.60 | 26.03 | 25.70 | 0.22 | 0.86% | 2024/04/08 | 1403/01/20 |
25.93 | 25.92 | 25.93 | 25.92 | - | - | 2024/04/06 | 1403/01/18 |
25.66 | 25.57 | 26.01 | 25.92 | 0.27 | 1.05% | 2024/04/05 | 1403/01/17 |
26.08 | 25.56 | 26.09 | 25.65 | 0.45 | 1.75% | 2024/04/04 | 1403/01/16 |
26.62 | 25.98 | 26.66 | 26.10 | 0.53 | 2.03% | 2024/04/03 | 1403/01/15 |
26.92 | 26.59 | 26.97 | 26.63 | 0.32 | 1.2% | 2024/04/01 | 1403/01/13 |
26.94 | 26.93 | 26.95 | 26.95 | 0.01 | 0.04% | 2024/03/30 | 1403/01/11 |
26.83 | 26.80 | 26.96 | 26.94 | 0.07 | 0.26% | 2024/03/29 | 1403/01/10 |
26.84 | 26.80 | 26.98 | 26.87 | 0.05 | 0.19% | 2024/03/28 | 1403/01/09 |
27 | 26.90 | 27 | 26.92 | 0.73 | 2.79% | 2024/03/25 | 1403/01/06 |
26.19 | 26.19 | 26.19 | 26.19 | 0.04 | 0.15% | 2024/03/18 | 1402/12/28 |
26.23 | 26.23 | 26.23 | 26.23 | 0.01 | 0.04% | 2024/03/16 | 1402/12/26 |
26.47 | 26.09 | 26.61 | 26.22 | 0.07 | 0.27% | 2024/03/14 | 1402/12/24 |
27.26 | 27.18 | 27.31 | 27.18 | 0.1 | 0.37% | 2024/03/12 | 1402/12/22 |
27.11 | 27.05 | 27.34 | 27.28 | 0.15 | 0.55% | 2024/03/11 | 1402/12/21 |
27.14 | 27.12 | 27.14 | 27.13 | 0.03 | 0.11% | 2024/03/09 | 1402/12/19 |
27.60 | 27.08 | 27.71 | 27.16 | 0.42 | 1.55% | 2024/03/08 | 1402/12/18 |
27.39 | 27.29 | 27.75 | 27.58 | 0.21 | 0.77% | 2024/03/06 | 1402/12/16 |
26.82 | 26.82 | 27.39 | 27.37 | 0.21 | 0.77% | 2024/03/04 | 1402/12/14 |