بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.5606 | 2.5540 | 2.5668 | 2.5540 | 0.0128 | 0.5% | 2025/05/14 | 1404/02/24 |
2.5668 | 2.5580 | 2.5668 | 2.5668 | 0.0088 | 0.34% | 2025/05/13 | 1404/02/23 |
2.5580 | 2.5580 | 2.6074 | 2.5580 | 0.0494 | 1.93% | 2025/05/12 | 1404/02/22 |
2.5871 | 2.5810 | 2.6074 | 2.6074 | 0.0264 | 1.02% | 2025/05/09 | 1404/02/19 |
2.5810 | 2.5810 | 2.5905 | 2.5810 | 0.0095 | 0.37% | 2025/05/08 | 1404/02/18 |
2.5770 | 2.5770 | 2.5905 | 2.5905 | 0.0034 | 0.13% | 2025/05/07 | 1404/02/17 |
2.5871 | 2.5871 | 2.5871 | 2.5871 | 0.0303 | 1.19% | 2025/05/06 | 1404/02/16 |
2.5568 | 2.5568 | 2.5568 | 2.5568 | 0.0056 | 0.22% | 2025/05/05 | 1404/02/15 |
2.5257 | 2.5257 | 2.5624 | 2.5624 | 0.0372 | 1.47% | 2025/05/02 | 1404/02/12 |
2.5252 | 2.5252 | 2.5351 | 2.5252 | 0.0099 | 0.39% | 2025/05/01 | 1404/02/11 |
2.5477 | 2.5351 | 2.5477 | 2.5351 | 0.0165 | 0.65% | 2025/04/30 | 1404/02/10 |
2.5611 | 2.5383 | 2.5611 | 2.5516 | 0.0133 | 0.52% | 2025/04/29 | 1404/02/09 |
2.5383 | 2.5383 | 2.5383 | 2.5383 | 0.006 | 0.24% | 2025/04/28 | 1404/02/08 |
2.5580 | 2.5443 | 2.5580 | 2.5443 | 0.0055 | 0.22% | 2025/04/25 | 1404/02/05 |
2.5498 | 2.5498 | 2.5498 | 2.5498 | 0.0015 | 0.06% | 2025/04/24 | 1404/02/04 |
2.5471 | 2.5471 | 2.5483 | 2.5483 | 0.0188 | 0.74% | 2025/04/23 | 1404/02/03 |
2.5671 | 2.5671 | 2.5834 | 2.5671 | 0.0163 | 0.63% | 2025/04/22 | 1404/02/02 |
2.5834 | 2.5561 | 2.5834 | 2.5834 | 0.0273 | 1.07% | 2025/04/21 | 1404/02/01 |
2.5716 | 2.5561 | 2.5716 | 2.5561 | 0.0084 | 0.33% | 2025/04/18 | 1404/01/29 |
2.5716 | 2.5645 | 2.5716 | 2.5645 | 0.025 | 0.97% | 2025/04/17 | 1404/01/28 |
2.5713 | 2.5582 | 2.5895 | 2.5895 | 0.0313 | 1.22% | 2025/04/16 | 1404/01/27 |
2.5582 | 2.5582 | 2.5750 | 2.5582 | 0.0168 | 0.66% | 2025/04/15 | 1404/01/26 |
2.5750 | 2.5750 | 2.5750 | 2.5750 | 0.0123 | 0.48% | 2025/04/14 | 1404/01/25 |
2.5627 | 2.5498 | 2.5627 | 2.5627 | 0.0129 | 0.51% | 2025/04/11 | 1404/01/22 |
2.5436 | 2.5251 | 2.5498 | 2.5498 | 0.0247 | 0.98% | 2025/04/10 | 1404/01/21 |
2.4747 | 2.4747 | 2.5251 | 2.5251 | 0.0419 | 1.69% | 2025/04/09 | 1404/01/20 |
2.4832 | 2.4832 | 2.4832 | 2.4832 | 0.014 | 0.57% | 2025/04/08 | 1404/01/19 |
2.4692 | 2.4692 | 2.5004 | 2.4692 | 0.0312 | 1.26% | 2025/04/07 | 1404/01/18 |
2.5004 | 2.5004 | 2.5004 | 2.5004 | 0.0014 | 0.06% | 2025/04/04 | 1404/01/15 |
2.4941 | 2.4941 | 2.5018 | 2.5018 | 0.0014 | 0.06% | 2025/04/03 | 1404/01/14 |