| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 0.0425 | 0.0425 | 0.0427 | 0.0426 | - | - | 2026/10/06 | 1405/07/14 |
| 0.0429 | 0.0426 | 0.0429 | 0.0426 | 0.0002 | 0.47% | 2026/10/05 | 1405/07/13 |
| 0.0429 | 0.0428 | 0.0429 | 0.0428 | - | - | 2026/10/03 | 1405/07/11 |
| 0.0428 | 0.0428 | 0.0430 | 0.0428 | 0.0001 | 0.23% | 2026/10/02 | 1405/07/10 |
| 0.0429 | 0.0427 | 0.0430 | 0.0429 | 0.0001 | 0.23% | 2026/10/01 | 1405/07/09 |
| 0.0427 | 0.0426 | 0.0429 | 0.0428 | 0.0002 | 0.47% | 2026/09/30 | 1405/07/08 |
| 0.0425 | 0.0423 | 0.0427 | 0.0426 | 0.0002 | 0.47% | 2026/09/29 | 1405/07/07 |
| 0.0427 | 0.0424 | 0.0427 | 0.0424 | 0.0002 | 0.47% | 2026/09/28 | 1405/07/06 |
| 0.0425 | 0.0425 | 0.0427 | 0.0426 | - | - | 2026/09/25 | 1405/07/03 |
| 0.0426 | 0.0425 | 0.0426 | 0.0426 | 0.0001 | 0.24% | 2026/09/24 | 1405/07/02 |
| 0.0425 | 0.0424 | 0.0425 | 0.0425 | 0.0001 | 0.24% | 2026/09/23 | 1405/07/01 |
| 0.0423 | 0.0422 | 0.0425 | 0.0424 | 0.0002 | 0.47% | 2026/09/22 | 1405/06/31 |
| 0.0422 | 0.0421 | 0.0422 | 0.0422 | 0.0001 | 0.24% | 2026/09/21 | 1405/06/30 |
| 0.0422 | 0.0421 | 0.0423 | 0.0421 | 0.0002 | 0.48% | 2026/09/18 | 1405/06/27 |
| 0.0423 | 0.0421 | 0.0423 | 0.0423 | 0.0001 | 0.24% | 2026/09/17 | 1405/06/26 |
| 0.0422 | 0.0421 | 0.0423 | 0.0422 | 0.0001 | 0.24% | 2026/09/16 | 1405/06/25 |
| 0.0421 | 0.0421 | 0.0423 | 0.0421 | 0.0001 | 0.24% | 2026/09/15 | 1405/06/24 |
| 0.0423 | 0.0422 | 0.0423 | 0.0422 | - | - | 2026/09/14 | 1405/06/23 |
| 0.0421 | 0.0421 | 0.0422 | 0.0422 | - | - | 2026/09/12 | 1405/06/21 |
| 0.0421 | 0.0421 | 0.0423 | 0.0422 | - | - | 2026/09/11 | 1405/06/20 |
| 0.0422 | 0.0421 | 0.0423 | 0.0422 | 0.0001 | 0.24% | 2026/09/10 | 1405/06/19 |
| 0.0422 | 0.0420 | 0.0423 | 0.0421 | - | - | 2026/09/08 | 1405/06/17 |
| 0.0421 | 0.0421 | 0.0422 | 0.0421 | 0.0001 | 0.24% | 2026/09/07 | 1405/06/16 |
| 0.0421 | 0.0421 | 0.0422 | 0.0422 | - | - | 2026/09/04 | 1405/06/13 |
| 0.0421 | 0.0420 | 0.0423 | 0.0422 | 0.0002 | 0.48% | 2026/09/03 | 1405/06/12 |
| 0.0421 | 0.0419 | 0.0421 | 0.0420 | - | - | 2026/09/02 | 1405/06/11 |
| 0.0420 | 0.0420 | 0.0421 | 0.0420 | 0.0001 | 0.24% | 2026/09/01 | 1405/06/10 |
| 0.0422 | 0.0421 | 0.0422 | 0.0421 | - | - | 2026/08/31 | 1405/06/09 |
| 0.0422 | 0.0421 | 0.0423 | 0.0421 | 0.0002 | 0.48% | 2026/08/28 | 1405/06/06 |
| 0.0424 | 0.0423 | 0.0425 | 0.0423 | 0.0002 | 0.48% | 2026/08/27 | 1405/06/05 |
