بات تایلند / پزوی آرژانتین در روز جاری
۲۳:۴۲:۴۴تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
23.5891 | 23:42:44 | 0.0189 | 0.08% | 0.0447 | 0.19% | 0.0388 | 0.16% | 0.0614 | 0.4109 |
23.5702 | 23:35:33 | 0.0063 | 0.03% | 0.0258 | 0.11% | 0.0199 | 0.08% | 0.0803 | 0.4298 |
23.5765 | 23:21:59 | 0.0048 | 0.02% | 0.0321 | 0.14% | 0.0262 | 0.11% | 0.074 | 0.4235 |
23.5717 | 23:15:48 | - | - | 0.0273 | 0.12% | 0.0214 | 0.09% | 0.0788 | 0.4283 |
23.5717 | 23:11:52 | 0.0047 | 0.02% | 0.0273 | 0.12% | 0.0214 | 0.09% | 0.0788 | 0.4283 |
23.5764 | 23:05:25 | 0.013 | 0.06% | 0.032 | 0.14% | 0.0261 | 0.11% | 0.0741 | 0.4236 |
23.5894 | 22:51:11 | 0.019 | 0.08% | 0.045 | 0.19% | 0.0391 | 0.17% | 0.0611 | 0.4106 |
23.6084 | 22:44:07 | 0.002 | 0.01% | 0.064 | 0.27% | 0.0581 | 0.25% | 0.0421 | 0.3916 |
23.6064 | 22:36:54 | 0.005 | 0.02% | 0.062 | 0.26% | 0.0561 | 0.24% | 0.0441 | 0.3936 |
23.6014 | 22:22:41 | 0.007 | 0.03% | 0.057 | 0.24% | 0.0511 | 0.22% | 0.0491 | 0.3986 |
23.6084 | 22:15:08 | - | - | 0.064 | 0.27% | 0.0581 | 0.25% | 0.0421 | 0.3916 |
23.6084 | 22:11:42 | 0.0005 | - | 0.064 | 0.27% | 0.0581 | 0.25% | 0.0421 | 0.3916 |
23.6089 | 22:05:06 | 0.0065 | 0.03% | 0.0645 | 0.27% | 0.0586 | 0.25% | 0.0416 | 0.3911 |
23.6024 | 21:50:54 | 0.0064 | 0.03% | 0.058 | 0.25% | 0.0521 | 0.22% | 0.0481 | 0.3976 |
23.6088 | 21:43:58 | 0.0007 | - | 0.0644 | 0.27% | 0.0585 | 0.25% | 0.0417 | 0.3912 |
23.6081 | 21:36:53 | 0.0065 | 0.03% | 0.0637 | 0.27% | 0.0578 | 0.25% | 0.0424 | 0.3919 |
23.6146 | 21:23:38 | 0.0058 | 0.02% | 0.0702 | 0.30% | 0.0643 | 0.27% | 0.0359 | 0.3854 |
23.6088 | 21:17:28 | - | - | 0.0644 | 0.27% | 0.0585 | 0.25% | 0.0417 | 0.3912 |
23.6088 | 21:13:39 | 0.0068 | 0.03% | 0.0644 | 0.27% | 0.0585 | 0.25% | 0.0417 | 0.3912 |
23.602 | 21:07:55 | 0.004 | 0.02% | 0.0576 | 0.24% | 0.0517 | 0.22% | 0.0485 | 0.398 |
23.606 | 20:59:59 | - | - | 0.0616 | 0.26% | 0.0557 | 0.24% | 0.0445 | 0.394 |
23.606 | 20:53:34 | 0.0107 | 0.05% | 0.0616 | 0.26% | 0.0557 | 0.24% | 0.0445 | 0.394 |
23.5953 | 20:45:30 | 0.0046 | 0.02% | 0.0509 | 0.22% | 0.045 | 0.19% | 0.0552 | 0.4047 |
23.5907 | 20:24:17 | 0.0003 | - | 0.0463 | 0.20% | 0.0404 | 0.17% | 0.0598 | 0.4093 |
23.5904 | 20:17:22 | - | - | 0.046 | 0.20% | 0.0401 | 0.17% | 0.0601 | 0.4096 |
23.5904 | 20:13:10 | 0.0063 | 0.03% | 0.046 | 0.20% | 0.0401 | 0.17% | 0.0601 | 0.4096 |
23.5967 | 20:05:53 | 0.0068 | 0.03% | 0.0523 | 0.22% | 0.0464 | 0.20% | 0.0538 | 0.4033 |
23.5899 | 19:59:07 | - | - | 0.0455 | 0.19% | 0.0396 | 0.17% | 0.0606 | 0.4101 |
23.5899 | 19:52:30 | 0.0013 | 0.01% | 0.0455 | 0.19% | 0.0396 | 0.17% | 0.0606 | 0.4101 |
23.5912 | 19:45:05 | 0.0178 | 0.08% | 0.0468 | 0.20% | 0.0409 | 0.17% | 0.0593 | 0.4088 |