قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
34.8117 | 20:43:18 | 0.0373 | 0.11% | 0.4602 | 1.34% | 0.4602 | 1.34% | 0.4574 | 0.8117 |
34.7744 | 20:37:55 | 0.008 | 0.02% | 0.4229 | 1.23% | 0.4229 | 1.23% | 0.4201 | 0.7744 |
34.7664 | 20:27:35 | 0.0266 | 0.08% | 0.4149 | 1.21% | 0.4149 | 1.21% | 0.4121 | 0.7664 |
34.7398 | 20:16:16 | 0.0226 | 0.07% | 0.3883 | 1.13% | 0.3883 | 1.13% | 0.3855 | 0.7398 |
34.7624 | 20:14:07 | 0.0047 | 0.01% | 0.4109 | 1.20% | 0.4109 | 1.20% | 0.4081 | 0.7624 |
34.7577 | 20:01:36 | 0.0065 | 0.02% | 0.4062 | 1.18% | 0.4062 | 1.18% | 0.4034 | 0.7577 |
34.7642 | 19:54:51 | 0.0015 | - | 0.4127 | 1.20% | 0.4127 | 1.20% | 0.4099 | 0.7642 |
34.7627 | 19:51:56 | 0.0014 | - | 0.4112 | 1.20% | 0.4112 | 1.20% | 0.4084 | 0.7627 |
34.7641 | 19:46:49 | 0.0038 | 0.01% | 0.4126 | 1.20% | 0.4126 | 1.20% | 0.4098 | 0.7641 |
34.7603 | 19:38:39 | 0.0003 | - | 0.4088 | 1.19% | 0.4088 | 1.19% | 0.406 | 0.7603 |
34.7606 | 19:31:28 | 0.027 | 0.08% | 0.4091 | 1.19% | 0.4091 | 1.19% | 0.4063 | 0.7606 |
34.7876 | 19:21:31 | 0.0115 | 0.03% | 0.4361 | 1.27% | 0.4361 | 1.27% | 0.4333 | 0.7876 |
34.7991 | 19:14:27 | 0.1051 | 0.30% | 0.4476 | 1.30% | 0.4476 | 1.30% | 0.4448 | 0.7991 |
34.694 | 19:07:54 | 0.0209 | 0.06% | 0.3425 | 1% | 0.3425 | 1% | 0.3397 | 0.694 |
34.6731 | 19:01:28 | 0.012 | 0.03% | 0.3216 | 0.94% | 0.3216 | 0.94% | 0.3188 | 0.6731 |
34.6851 | 18:54:43 | 0.1096 | 0.32% | 0.3336 | 0.97% | 0.3336 | 0.97% | 0.3308 | 0.6851 |
34.5755 | 18:40:40 | 0.0047 | 0.01% | 0.224 | 0.65% | 0.224 | 0.65% | 0.2212 | 0.5755 |
34.5708 | 18:32:35 | 0.1379 | 0.40% | 0.2193 | 0.64% | 0.2193 | 0.64% | 0.2165 | 0.5708 |
34.4329 | 18:28:40 | 0.1114 | 0.32% | 0.0814 | 0.24% | 0.0814 | 0.24% | 0.0786 | 0.4329 |
34.5443 | 18:23:18 | 0.0006 | - | 0.1928 | 0.56% | 0.1928 | 0.56% | 0.19 | 0.5443 |
34.5449 | 18:17:39 | 0.0018 | 0.01% | 0.1934 | 0.56% | 0.1934 | 0.56% | 0.1906 | 0.5449 |
34.5431 | 18:10:23 | 0.0202 | 0.06% | 0.1916 | 0.56% | 0.1916 | 0.56% | 0.1888 | 0.5431 |
34.5633 | 18:06:47 | 0.0167 | 0.05% | 0.2118 | 0.62% | 0.2118 | 0.62% | 0.209 | 0.5633 |
34.5466 | 18:00:08 | 0.0505 | 0.15% | 0.1951 | 0.57% | 0.1951 | 0.57% | 0.1923 | 0.5466 |
34.4961 | 17:55:17 | 0.0255 | 0.07% | 0.1446 | 0.42% | 0.1446 | 0.42% | 0.1418 | 0.4961 |
34.4706 | 17:47:55 | 0.027 | 0.08% | 0.1191 | 0.35% | 0.1191 | 0.35% | 0.1163 | 0.4706 |
34.4436 | 17:43:03 | 0.0039 | 0.01% | 0.0921 | 0.27% | 0.0921 | 0.27% | 0.0893 | 0.4436 |
34.4397 | 17:32:45 | 0.0076 | 0.02% | 0.0882 | 0.26% | 0.0882 | 0.26% | 0.0854 | 0.4397 |
34.4321 | 17:24:53 | 0.0107 | 0.03% | 0.0806 | 0.23% | 0.0806 | 0.23% | 0.0778 | 0.4321 |
34.4214 | 17:17:53 | 0.0055 | 0.02% | 0.0699 | 0.20% | 0.0699 | 0.20% | 0.0671 | 0.4214 |