تاریخچه بات تایلند / پزوی آرژانتین
۰۰:۴۹:۰۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
23.6409 | 23.5705 | 23.7326 | 23.6302 | 0.0083 | 0.04% | 2024/04/19 | 1403/01/31 |
23.6374 | 23.6092 | 23.6626 | 23.6219 | 0.0397 | 0.17% | 2024/04/18 | 1403/01/30 |
23.6643 | 23.6616 | 23.6709 | 23.6616 | - | - | 2024/04/17 | 1403/01/29 |
23.6709 | 23.6709 | 23.6709 | 23.6709 | 0.0463 | 0.2% | 2024/04/16 | 1403/01/28 |
23.7373 | 23.5322 | 23.7373 | 23.6246 | 0.0356 | 0.15% | 2024/04/15 | 1403/01/27 |
23.7353 | 23.6173 | 23.8192 | 23.6602 | 0.1033 | 0.44% | 2024/04/12 | 1403/01/24 |
23.5701 | 23.5311 | 23.7699 | 23.7635 | 0.1871 | 0.79% | 2024/04/11 | 1403/01/23 |
23.8177 | 23.5711 | 23.8389 | 23.5764 | 0.2003 | 0.85% | 2024/04/10 | 1403/01/22 |
23.5429 | 23.5273 | 23.8335 | 23.7767 | 0.2277 | 0.97% | 2024/04/09 | 1403/01/21 |
23.5475 | 23.4542 | 23.5853 | 23.5490 | 0.0363 | 0.15% | 2024/04/08 | 1403/01/20 |
23.5827 | 23.5827 | 23.5853 | 23.5853 | 0.0002 | - | 2024/04/06 | 1403/01/18 |
23.4739 | 23.3943 | 23.6035 | 23.5855 | 0.1148 | 0.49% | 2024/04/05 | 1403/01/17 |
23.4429 | 23.3337 | 23.5313 | 23.4707 | 0.0262 | 0.11% | 2024/04/04 | 1403/01/16 |
23.4390 | 23.3342 | 23.4445 | 23.4445 | 0.0026 | 0.01% | 2024/04/03 | 1403/01/15 |
23.6038 | 23.3719 | 23.6038 | 23.4419 | 0.1484 | 0.63% | 2024/04/01 | 1403/01/13 |
23.5776 | 23.5752 | 23.5903 | 23.5903 | 0.0035 | 0.01% | 2024/03/30 | 1403/01/11 |
23.5286 | 23.4998 | 23.6147 | 23.5868 | 0.0867 | 0.37% | 2024/03/29 | 1403/01/10 |
23.5098 | 23.4844 | 23.5577 | 23.5001 | 0.0345 | 0.15% | 2024/03/28 | 1403/01/09 |
23.4970 | 23.4947 | 23.5377 | 23.5346 | 0.1301 | 0.55% | 2024/03/25 | 1403/01/06 |
23.6647 | 23.6647 | 23.6647 | 23.6647 | 0.0371 | 0.16% | 2024/03/18 | 1402/12/28 |
23.7018 | 23.7018 | 23.7018 | 23.7018 | 0.0102 | 0.04% | 2024/03/16 | 1402/12/26 |
23.8240 | 23.6664 | 23.8704 | 23.6916 | 0.0728 | 0.31% | 2024/03/14 | 1402/12/24 |
23.9282 | 23.8467 | 23.9628 | 23.8538 | 0.0879 | 0.37% | 2024/03/12 | 1402/12/22 |
23.8626 | 23.8309 | 23.9628 | 23.9417 | 0.0293 | 0.12% | 2024/03/11 | 1402/12/21 |
23.9197 | 23.9062 | 23.9304 | 23.9124 | 0.0351 | 0.15% | 2024/03/09 | 1402/12/19 |
23.8185 | 23.7826 | 23.9668 | 23.9475 | 0.1421 | 0.6% | 2024/03/08 | 1402/12/18 |
23.6101 | 23.5517 | 23.8186 | 23.8054 | 0.2147 | 0.91% | 2024/03/06 | 1402/12/16 |
23.5223 | 23.4450 | 23.6345 | 23.5907 | 0.2147 | 0.91% | 2024/03/04 | 1402/12/14 |