تاریخچه ThanhLe General
۱۶:۴۹:۲۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
6,300 | 6,300 | 6,300 | 6,300 | 200 | 3.17% | 2024/04/22 | 1403/02/03 |
6,500 | 6,500 | 6,500 | 6,500 | 100 | 1.54% | 2024/04/19 | 1403/01/31 |
6,600 | 6,600 | 6,600 | 6,600 | 200 | 3.13% | 2024/04/17 | 1403/01/29 |
6,400 | 6,400 | 6,400 | 6,400 | 500 | 7.81% | 2024/04/16 | 1403/01/28 |
6,900 | 6,900 | 6,900 | 6,900 | 400 | 6.15% | 2024/04/13 | 1403/01/25 |
6,500 | 6,500 | 6,500 | 6,500 | 200 | 3.08% | 2024/04/11 | 1403/01/23 |
6,700 | 6,700 | 6,700 | 6,700 | 200 | 3.08% | 2024/04/09 | 1403/01/21 |
6,500 | 6,500 | 6,500 | 6,500 | 600 | 9.23% | 2024/04/05 | 1403/01/17 |
7,100 | 7,100 | 7,100 | 7,100 | 500 | 7.58% | 2024/04/04 | 1403/01/16 |
6,600 | 6,600 | 6,600 | 6,600 | 300 | 4.55% | 2024/04/03 | 1403/01/15 |
6,900 | 6,900 | 6,900 | 6,900 | 100 | 1.47% | 2024/04/02 | 1403/01/14 |
6,800 | 6,800 | 6,800 | 6,800 | 100 | 1.49% | 2024/03/30 | 1403/01/11 |
6,700 | 6,700 | 6,700 | 6,700 | 100 | 1.52% | 2024/03/28 | 1403/01/09 |
6,600 | 6,600 | 6,600 | 6,600 | 500 | 7.58% | 2024/03/27 | 1403/01/08 |
7,100 | 7,100 | 7,100 | 7,100 | 200 | 2.9% | 2024/03/26 | 1403/01/07 |
6,900 | 6,900 | 6,900 | 6,900 | 300 | 4.55% | 2024/03/23 | 1403/01/04 |
6,600 | 6,600 | 6,600 | 6,600 | 300 | 4.55% | 2024/03/22 | 1403/01/03 |
6,500 | 6,500 | 6,900 | 6,900 | 100 | 1.47% | 2024/03/19 | 1402/12/29 |
6,800 | 6,800 | 6,800 | 6,800 | 200 | 2.94% | 2024/03/15 | 1402/12/25 |
7,000 | 7,000 | 7,000 | 7,000 | 400 | 5.71% | 2024/03/09 | 1402/12/19 |
7,400 | 7,400 | 7,400 | 7,400 | 100 | 1.37% | 2024/03/08 | 1402/12/18 |
7,300 | 7,300 | 7,300 | 7,300 | 200 | 2.82% | 2024/03/05 | 1402/12/15 |
7,100 | 7,100 | 7,100 | 7,100 | 500 | 7.04% | 2024/02/29 | 1402/12/10 |
7,600 | 7,600 | 7,600 | 7,600 | 600 | 8.57% | 2024/02/27 | 1402/12/08 |
7,000 | 7,000 | 7,000 | 7,000 | 300 | 4.29% | 2024/02/24 | 1402/12/05 |
7,300 | 7,300 | 7,300 | 7,300 | 300 | 4.29% | 2024/02/22 | 1402/12/03 |
7,000 | 7,000 | 7,000 | 7,000 | 300 | 4.29% | 2024/02/09 | 1402/11/20 |
7,300 | 7,300 | 7,300 | 7,300 | 400 | 5.8% | 2024/02/08 | 1402/11/19 |
6,900 | 6,900 | 6,900 | 6,900 | 400 | 5.8% | 2024/02/07 | 1402/11/18 |
7,300 | 7,300 | 7,300 | 7,300 | 400 | 5.8% | 2024/02/02 | 1402/11/13 |