بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.20 | 2.20 | 2.20 | 2.20 | 0.02 | 0.92% | 2024/04/23 | 1403/02/04 |
2.18 | 2.18 | 2.18 | 2.18 | 0.02 | 0.93% | 2024/04/22 | 1403/02/03 |
2.16 | 2.16 | 2.16 | 2.16 | 0.04 | 1.85% | 2024/04/19 | 1403/01/31 |
2.20 | 2.20 | 2.20 | 2.20 | 0.02 | 0.91% | 2024/04/17 | 1403/01/29 |
2.28 | 2.22 | 2.28 | 2.22 | - | - | 2024/04/11 | 1403/01/23 |
2.24 | 2.22 | 2.24 | 2.22 | - | - | 2024/04/09 | 1403/01/21 |
2.18 | 2.18 | 2.22 | 2.22 | 0.02 | 0.91% | 2024/04/05 | 1403/01/17 |
2.20 | 2.20 | 2.20 | 2.20 | 0.02 | 0.91% | 2024/04/03 | 1403/01/15 |
2.22 | 2.22 | 2.22 | 2.22 | 0.04 | 1.8% | 2024/03/30 | 1403/01/11 |
2.26 | 2.26 | 2.26 | 2.26 | 0.02 | 0.88% | 2024/03/29 | 1403/01/10 |
2.28 | 2.28 | 2.28 | 2.28 | 0.06 | 2.63% | 2024/03/28 | 1403/01/09 |
2.18 | 2.18 | 2.34 | 2.34 | 0.14 | 6.36% | 2024/03/27 | 1403/01/08 |
2.20 | 2.20 | 2.20 | 2.20 | 0.02 | 0.91% | 2024/03/26 | 1403/01/07 |
2.22 | 2.22 | 2.22 | 2.22 | 0.02 | 0.91% | 2024/03/23 | 1403/01/04 |
2.24 | 2.20 | 2.24 | 2.20 | 0.02 | 0.91% | 2024/03/22 | 1403/01/03 |
2.22 | 2.18 | 2.22 | 2.22 | 0.02 | 0.9% | 2024/03/19 | 1402/12/29 |
2.24 | 2.24 | 2.24 | 2.24 | 0.02 | 0.89% | 2024/03/18 | 1402/12/28 |
2.16 | 2.16 | 2.26 | 2.26 | - | - | 2024/03/14 | 1402/12/24 |
2.12 | 2.12 | 2.12 | 2.12 | 0.1 | 4.95% | 2024/03/11 | 1402/12/21 |
2.02 | 2.02 | 2.02 | 2.02 | 0.06 | 3.06% | 2024/03/09 | 1402/12/19 |
1.96 | 1.96 | 1.96 | 1.96 | 0.03 | 1.55% | 2024/03/08 | 1402/12/18 |
1.90 | 1.90 | 1.93 | 1.93 | 0.02 | 1.05% | 2024/03/06 | 1402/12/16 |
1.91 | 1.91 | 1.91 | 1.91 | 0.02 | 1.06% | 2024/03/05 | 1402/12/15 |
1.89 | 1.89 | 1.89 | 1.89 | 0.01 | 0.53% | 2024/03/03 | 1402/12/13 |
1.90 | 1.90 | 1.90 | 1.90 | 0.01 | 0.53% | 2024/03/01 | 1402/12/11 |
1.97 | 1.91 | 1.97 | 1.91 | 0.09 | 4.71% | 2024/02/29 | 1402/12/10 |
2 | 2 | 2 | 2 | 0.04 | 2% | 2024/02/28 | 1402/12/09 |
2.04 | 2.04 | 2.04 | 2.04 | 0.02 | 0.99% | 2024/02/23 | 1402/12/04 |
2.04 | 2.02 | 2.04 | 2.02 | 0.02 | 0.99% | 2024/02/22 | 1402/12/03 |