تاریخچه Thailand 5Y
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.5030 | 2.4720 | 2.5030 | 2.4770 | 0.051 | 2.06% | 2024/04/18 | 1403/01/30 |
2.5730 | 2.5280 | 2.5730 | 2.5280 | - | - | 2024/04/17 | 1403/01/29 |
2.5230 | 2.4930 | 2.5230 | 2.5070 | 0.106 | 4.41% | 2024/04/11 | 1403/01/23 |
2.3150 | 2.3150 | 2.4010 | 2.4010 | 0.081 | 3.49% | 2024/04/10 | 1403/01/22 |
2.32 | 2.3050 | 2.3360 | 2.32 | 0.037 | 1.62% | 2024/04/09 | 1403/01/21 |
2.2750 | 2.2750 | 2.2830 | 2.2830 | 0.002 | 0.09% | 2024/04/04 | 1403/01/16 |
2.28 | 2.27 | 2.2850 | 2.2850 | 0.015 | 0.66% | 2024/04/03 | 1403/01/15 |
2.2520 | 2.2410 | 2.27 | 2.27 | 0.016 | 0.71% | 2024/04/01 | 1403/01/13 |
2.2630 | 2.2540 | 2.2630 | 2.2540 | 0.01 | 0.44% | 2024/03/28 | 1403/01/09 |
2.2620 | 2.26 | 2.2640 | 2.2640 | - | - | 2024/03/27 | 1403/01/08 |
2.2720 | 2.2640 | 2.2750 | 2.2640 | 0.006 | 0.27% | 2024/03/26 | 1403/01/07 |
2.2640 | 2.2640 | 2.27 | 2.27 | 0.004 | 0.18% | 2024/03/25 | 1403/01/06 |
2.2640 | 2.2640 | 2.2740 | 2.2740 | 0.017 | 0.75% | 2024/03/22 | 1403/01/03 |
2.2490 | 2.2490 | 2.2570 | 2.2570 | 0.003 | 0.13% | 2024/03/21 | 1403/01/02 |
2.2540 | 2.2540 | 2.2540 | 2.2540 | 0.045 | 2.04% | 2024/03/18 | 1402/12/28 |
2.2140 | 2.2090 | 2.2140 | 2.2090 | 0.04 | 1.81% | 2024/03/14 | 1402/12/24 |
2.2020 | 2.2020 | 2.2020 | 2.2020 | 0.01 | 0.46% | 2024/03/13 | 1402/12/23 |
2.2040 | 2.1920 | 2.2040 | 2.1920 | - | - | 2024/03/12 | 1402/12/22 |
2.1970 | 2.1920 | 2.2070 | 2.1920 | 0.03 | 1.37% | 2024/03/11 | 1402/12/21 |
2.23 | 2.2120 | 2.23 | 2.2220 | 0.02 | 0.9% | 2024/03/08 | 1402/12/18 |
2.2430 | 2.2320 | 2.2470 | 2.2420 | 0.005 | 0.22% | 2024/03/06 | 1402/12/16 |
2.2570 | 2.2470 | 2.2570 | 2.2470 | 0.02 | 0.89% | 2024/03/05 | 1402/12/15 |
2.2730 | 2.2630 | 2.2730 | 2.2670 | - | - | 2024/03/01 | 1402/12/11 |
2.2630 | 2.2630 | 2.2780 | 2.2670 | 0.006 | 0.26% | 2024/02/29 | 1402/12/10 |
2.2470 | 2.2470 | 2.2730 | 2.2730 | 0.03 | 1.34% | 2024/02/28 | 1402/12/09 |
2.25 | 2.2430 | 2.25 | 2.2430 | 0.01 | 0.45% | 2024/02/27 | 1402/12/08 |
2.2530 | 2.2530 | 2.2530 | 2.2530 | 0.01 | 0.44% | 2024/02/23 | 1402/12/04 |
2.2630 | 2.2630 | 2.2630 | 2.2630 | 0.01 | 0.44% | 2024/02/22 | 1402/12/03 |