تاریخچه Thailand 3Y
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.42 | 2.42 | 2.42 | 2.42 | - | - | 2024/04/18 | 1403/01/30 |
2.42 | 2.42 | 2.42 | 2.42 | 0.02 | 0.83% | 2024/04/17 | 1403/01/29 |
2.40 | 2.40 | 2.40 | 2.40 | 0.17 | 7.62% | 2024/04/12 | 1403/01/24 |
2.23 | 2.23 | 2.23 | 2.23 | 0.05 | 2.29% | 2024/04/09 | 1403/01/21 |
2.18 | 2.18 | 2.18 | 2.18 | 0.01 | 0.46% | 2024/04/05 | 1403/01/17 |
2.19 | 2.19 | 2.19 | 2.19 | 0.005 | 0.23% | 2024/04/04 | 1403/01/16 |
2.1850 | 2.1850 | 2.1850 | 2.1850 | 0.02 | 0.92% | 2024/04/03 | 1403/01/15 |
2.1650 | 2.1650 | 2.1650 | 2.1650 | 0.008 | 0.37% | 2024/04/02 | 1403/01/14 |
2.1730 | 2.1730 | 2.1730 | 2.1730 | 0.017 | 0.78% | 2024/03/31 | 1403/01/12 |
2.19 | 2.19 | 2.19 | 2.19 | 0.01 | 0.46% | 2024/03/24 | 1403/01/05 |
2.1750 | 2.1750 | 2.18 | 2.18 | - | - | 2024/03/19 | 1402/12/29 |
2.18 | 2.18 | 2.18 | 2.18 | 0.03 | 1.4% | 2024/03/16 | 1402/12/26 |
2.15 | 2.15 | 2.15 | 2.15 | - | - | 2024/03/14 | 1402/12/24 |
2.14 | 2.14 | 2.14 | 2.14 | 0.01 | 0.47% | 2024/03/13 | 1402/12/23 |
2.13 | 2.13 | 2.13 | 2.13 | 0.025 | 1.17% | 2024/03/11 | 1402/12/21 |
2.1550 | 2.1550 | 2.1550 | 2.1550 | 0.01 | 0.46% | 2024/03/08 | 1402/12/18 |
2.1650 | 2.1650 | 2.1650 | 2.1650 | 0.02 | 0.92% | 2024/03/07 | 1402/12/17 |
2.1850 | 2.1850 | 2.1850 | 2.1850 | 0.005 | 0.23% | 2024/03/01 | 1402/12/11 |
2.18 | 2.18 | 2.18 | 2.18 | 0.02 | 0.93% | 2024/02/28 | 1402/12/09 |
2.16 | 2.16 | 2.16 | 2.16 | 0.01 | 0.46% | 2024/02/22 | 1402/12/03 |
2.17 | 2.17 | 2.17 | 2.17 | 0.01 | 0.46% | 2024/02/21 | 1402/12/02 |
2.18 | 2.18 | 2.18 | 2.18 | 0.005 | 0.23% | 2024/02/19 | 1402/11/30 |
2.1850 | 2.1850 | 2.1850 | 2.1850 | 0.01 | 0.46% | 2024/02/16 | 1402/11/27 |
2.1950 | 2.1950 | 2.1950 | 2.1950 | 0.015 | 0.69% | 2024/02/15 | 1402/11/26 |
2.18 | 2.18 | 2.18 | 2.18 | 0.01 | 0.46% | 2024/02/14 | 1402/11/25 |
2.17 | 2.17 | 2.17 | 2.17 | 0.04 | 1.84% | 2024/02/12 | 1402/11/23 |
2.21 | 2.21 | 2.21 | 2.21 | 0.055 | 2.49% | 2024/02/09 | 1402/11/20 |
2.2650 | 2.2650 | 2.2650 | 2.2650 | 0.015 | 0.66% | 2024/02/07 | 1402/11/18 |
2.28 | 2.28 | 2.28 | 2.28 | 0.015 | 0.66% | 2024/02/05 | 1402/11/16 |