تاریخچه Thailand 1Y
۲۹ دیبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.3680 | 2.3680 | 2.3680 | 2.3680 | 0.039 | 1.67% | 2024/01/19 | 1402/10/29 |
2.3290 | 2.3290 | 2.3290 | 2.3290 | 0.001 | 0.04% | 2024/01/05 | 1402/10/15 |
2.33 | 2.33 | 2.33 | 2.33 | 0.042 | 1.8% | 2023/12/15 | 1402/09/24 |
2.3720 | 2.3720 | 2.3720 | 2.3720 | 0.03 | 1.26% | 2023/11/21 | 1402/08/30 |
2.4020 | 2.4020 | 2.4020 | 2.4020 | 0.026 | 1.08% | 2023/11/16 | 1402/08/25 |
2.4280 | 2.4280 | 2.4280 | 2.4280 | 0.03 | 1.25% | 2023/11/14 | 1402/08/23 |
2.3980 | 2.3980 | 2.3980 | 2.3980 | 0.01 | 0.42% | 2023/11/08 | 1402/08/17 |
2.3880 | 2.3880 | 2.3880 | 2.3880 | 0.102 | 4.27% | 2023/11/07 | 1402/08/16 |
2.49 | 2.49 | 2.49 | 2.49 | - | - | 2023/10/23 | 1402/08/01 |
2.49 | 2.49 | 2.49 | 2.49 | 2.055 | 472.41% | 2023/09/28 | 1402/07/06 |
0.4350 | 0.4350 | 0.4350 | 0.4350 | 1.657 | 380.92% | 2023/09/26 | 1402/07/04 |
2.0920 | 2.0920 | 2.0920 | 2.0920 | 0.039 | 1.9% | 2023/07/04 | 1402/04/13 |
2.0530 | 2.0530 | 2.0530 | 2.0530 | 0.019 | 0.93% | 2023/06/21 | 1402/03/31 |
2.0720 | 2.0720 | 2.0720 | 2.0720 | 0.006 | 0.29% | 2023/06/18 | 1402/03/28 |
2.0660 | 2.0660 | 2.0660 | 2.0660 | 0.03 | 1.47% | 2023/06/12 | 1402/03/22 |
2.0360 | 2.0360 | 2.0360 | 2.0360 | 0.03 | 1.47% | 2023/06/06 | 1402/03/16 |
2.0660 | 2.0660 | 2.0660 | 2.0660 | 0.102 | 4.94% | 2023/05/31 | 1402/03/10 |
2.1680 | 2.1680 | 2.1680 | 2.1680 | 0.06 | 2.85% | 2023/05/28 | 1402/03/07 |
2.1080 | 2.1080 | 2.1080 | 2.1080 | 0.061 | 2.98% | 2023/05/21 | 1402/02/31 |
2.0470 | 2.0470 | 2.0470 | 2.0470 | 0.07 | 3.54% | 2023/05/18 | 1402/02/28 |
1.9770 | 1.9770 | 1.9770 | 1.9770 | 0.151 | 8.27% | 2023/05/16 | 1402/02/26 |
1.8260 | 1.8260 | 1.8260 | 1.8260 | 0.332 | 18.18% | 2023/05/10 | 1402/02/20 |
2.1580 | 2.1580 | 2.1580 | 2.1580 | 0.151 | 7.52% | 2023/04/26 | 1402/02/06 |
2.0070 | 2.0070 | 2.0070 | 2.0070 | 0.027 | 1.36% | 2023/04/18 | 1402/01/29 |
1.98 | 1.98 | 1.98 | 1.98 | 0.011 | 0.56% | 2023/04/02 | 1402/01/13 |
1.9690 | 1.9690 | 1.9690 | 1.9690 | 0.071 | 3.74% | 2023/03/30 | 1402/01/10 |
1.8980 | 1.8980 | 1.8980 | 1.8980 | 0.03 | 1.61% | 2023/03/28 | 1402/01/08 |
1.8680 | 1.8680 | 1.8680 | 1.8680 | 0.051 | 2.73% | 2023/03/26 | 1402/01/06 |
1.9190 | 1.9190 | 1.9190 | 1.9190 | 0.061 | 3.18% | 2023/03/25 | 1402/01/05 |