تاریخچه Thailand 16Y
۲۹ دیبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.1550 | 3.1550 | 3.1550 | 3.1550 | 0.325 | 10.3% | 2024/01/19 | 1402/10/29 |
3.48 | 3.48 | 3.48 | 3.48 | - | - | 2023/10/23 | 1402/08/01 |
3.48 | 3.48 | 3.48 | 3.48 | 0.833 | 31.47% | 2023/09/28 | 1402/07/06 |
2.6470 | 2.6470 | 2.6470 | 2.6470 | 0.345 | 13.03% | 2023/09/26 | 1402/07/04 |
2.9920 | 2.9920 | 2.9920 | 2.9920 | 0.071 | 2.37% | 2023/07/04 | 1402/04/13 |
3.0630 | 3.0630 | 3.0630 | 3.0630 | 0.03 | 0.98% | 2023/06/26 | 1402/04/05 |
3.0930 | 3.0930 | 3.0930 | 3.0930 | 0.01 | 0.32% | 2023/06/21 | 1402/03/31 |
3.1030 | 3.1030 | 3.1030 | 3.1030 | 0.07 | 2.31% | 2023/06/18 | 1402/03/28 |
3.0330 | 3.0330 | 3.0330 | 3.0330 | 0.016 | 0.53% | 2023/06/12 | 1402/03/22 |
3.0170 | 3.0170 | 3.0170 | 3.0170 | 0.015 | 0.5% | 2023/06/06 | 1402/03/16 |
3.0020 | 3.0020 | 3.0020 | 3.0020 | 0.071 | 2.37% | 2023/05/31 | 1402/03/10 |
3.0730 | 3.0730 | 3.0730 | 3.0730 | 0.274 | 9.79% | 2023/05/28 | 1402/03/07 |
2.7990 | 2.7990 | 2.7990 | 2.7990 | 0.213 | 7.61% | 2023/03/16 | 1401/12/25 |
3.0120 | 3.0120 | 3.0120 | 3.0120 | 0.041 | 1.36% | 2023/03/09 | 1401/12/18 |
3.0530 | 3.0530 | 3.0530 | 3.0530 | 0.02 | 0.66% | 2023/03/08 | 1401/12/17 |
3.0730 | 3.0730 | 3.0730 | 3.0730 | 0.02 | 0.65% | 2023/03/07 | 1401/12/16 |
3.0930 | 3.0930 | 3.0930 | 3.0930 | 0.04 | 1.31% | 2023/02/21 | 1401/12/02 |
3.0530 | 3.0530 | 3.0530 | 3.0530 | 0.04 | 1.31% | 2023/02/20 | 1401/12/01 |
3.0930 | 3.0930 | 3.0930 | 3.0930 | 0.05 | 1.64% | 2023/02/16 | 1401/11/27 |
3.0430 | 3.0430 | 3.0430 | 3.0430 | 0.081 | 2.73% | 2023/02/12 | 1401/11/23 |
2.9620 | 2.9620 | 2.9620 | 2.9620 | 0.021 | 0.71% | 2023/01/23 | 1401/11/03 |
2.9410 | 2.9410 | 2.9410 | 2.9410 | 0.01 | 0.34% | 2023/01/22 | 1401/11/02 |
2.9510 | 2.9510 | 2.9510 | 2.9510 | 0.112 | 3.8% | 2023/01/12 | 1401/10/22 |
3.0630 | 3.0630 | 3.0630 | 3.0630 | 0.01 | 0.33% | 2023/01/11 | 1401/10/21 |
3.0730 | 3.0730 | 3.0730 | 3.0730 | 0.112 | 3.64% | 2023/01/10 | 1401/10/20 |
3.1550 | 3.1550 | 3.1850 | 3.1850 | 0.061 | 1.92% | 2023/01/08 | 1401/10/18 |
3.2460 | 3.2460 | 3.2460 | 3.2460 | 0.01 | 0.31% | 2023/01/05 | 1401/10/15 |
3.2760 | 3.2560 | 3.2760 | 3.2560 | 0.01 | 0.31% | 2022/12/27 | 1401/10/06 |
3.2460 | 3.2460 | 3.2460 | 3.2460 | 0.03 | 0.92% | 2022/12/26 | 1401/10/05 |
3.2760 | 3.2760 | 3.2760 | 3.2760 | 0.03 | 0.92% | 2022/12/22 | 1401/10/01 |