تاریخچه Thailand 14Y
۲۹ دیبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.9570 | 2.9570 | 2.9570 | 2.9570 | 0.263 | 8.89% | 2024/01/19 | 1402/10/29 |
3.22 | 3.22 | 3.22 | 3.22 | - | - | 2023/10/23 | 1402/08/01 |
3.22 | 3.22 | 3.22 | 3.22 | 0.684 | 26.97% | 2023/09/28 | 1402/07/06 |
2.5360 | 2.5360 | 2.5360 | 2.5360 | 0.253 | 9.98% | 2023/09/26 | 1402/07/04 |
2.7890 | 2.7890 | 2.7890 | 2.7890 | 0.02 | 0.72% | 2023/06/26 | 1402/04/05 |
2.8090 | 2.8090 | 2.8090 | 2.8090 | 0.041 | 1.46% | 2023/06/21 | 1402/03/31 |
2.85 | 2.85 | 2.85 | 2.85 | 0.03 | 1.06% | 2023/06/18 | 1402/03/28 |
2.82 | 2.82 | 2.82 | 2.82 | 0.011 | 0.39% | 2023/06/12 | 1402/03/22 |
2.8090 | 2.8090 | 2.8090 | 2.8090 | 0.05 | 1.81% | 2023/06/06 | 1402/03/16 |
2.7590 | 2.7590 | 2.7590 | 2.7590 | 0.111 | 4.02% | 2023/05/31 | 1402/03/10 |
2.87 | 2.87 | 2.87 | 2.87 | 0.05 | 1.77% | 2023/05/28 | 1402/03/07 |
2.82 | 2.82 | 2.82 | 2.82 | 0.071 | 2.58% | 2023/05/22 | 1402/03/01 |
2.7490 | 2.7490 | 2.7490 | 2.7490 | 0.02 | 0.73% | 2023/05/18 | 1402/02/28 |
2.7690 | 2.7690 | 2.7690 | 2.7690 | 0.041 | 1.5% | 2023/05/16 | 1402/02/26 |
2.7280 | 2.7280 | 2.7280 | 2.7280 | 0.02 | 0.74% | 2023/05/11 | 1402/02/21 |
2.7080 | 2.7080 | 2.7080 | 2.7080 | 0.01 | 0.37% | 2023/05/10 | 1402/02/20 |
2.6980 | 2.6980 | 2.6980 | 2.6980 | 0.02 | 0.74% | 2023/05/07 | 1402/02/17 |
2.7180 | 2.7180 | 2.7180 | 2.7180 | 0.01 | 0.37% | 2023/05/02 | 1402/02/12 |
2.7080 | 2.7080 | 2.7080 | 2.7080 | 0.061 | 2.25% | 2023/04/26 | 1402/02/06 |
2.7690 | 2.7690 | 2.7690 | 2.7690 | 0.071 | 2.63% | 2023/04/18 | 1402/01/29 |
2.6980 | 2.6980 | 2.6980 | 2.6980 | 0.03 | 1.12% | 2023/04/02 | 1402/01/13 |
2.6680 | 2.6680 | 2.6680 | 2.6680 | 0.112 | 4.38% | 2023/03/28 | 1402/01/08 |
2.5560 | 2.5560 | 2.5560 | 2.5560 | 0.223 | 8.72% | 2023/03/26 | 1402/01/06 |
2.7790 | 2.6170 | 2.7790 | 2.7790 | 0.162 | 6.19% | 2023/03/25 | 1402/01/05 |
2.7790 | 2.6170 | 2.7790 | 2.6170 | - | - | 2023/03/24 | 1402/01/04 |
2.6170 | 2.6170 | 2.7790 | 2.6170 | - | - | 2023/03/23 | 1402/01/03 |
2.6170 | 2.6170 | 2.7790 | 2.7790 | - | - | 2023/03/22 | 1402/01/02 |