تاریخچه Thailand 12Y
۲۹ دیبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.84 | 2.84 | 2.84 | 2.84 | 0.263 | 9.26% | 2024/01/19 | 1402/10/29 |
3.1030 | 3.1030 | 3.1030 | 3.1030 | - | - | 2023/10/23 | 1402/08/01 |
3.1030 | 3.1030 | 3.1030 | 3.1030 | 0.86 | 38.34% | 2023/09/28 | 1402/07/06 |
2.2430 | 2.2430 | 2.2430 | 2.2430 | 0.454 | 20.24% | 2023/09/26 | 1402/07/04 |
2.6970 | 2.6970 | 2.6970 | 2.6970 | 0.001 | 0.04% | 2023/07/04 | 1402/04/13 |
2.6980 | 2.6980 | 2.6980 | 2.6980 | 0.02 | 0.74% | 2023/06/26 | 1402/04/05 |
2.7180 | 2.7180 | 2.7180 | 2.7180 | 0.03 | 1.1% | 2023/06/21 | 1402/03/31 |
2.7480 | 2.7480 | 2.7480 | 2.7480 | 0.03 | 1.1% | 2023/06/18 | 1402/03/28 |
2.7180 | 2.7180 | 2.7180 | 2.7180 | 0.02 | 0.74% | 2023/06/12 | 1402/03/22 |
2.6980 | 2.6980 | 2.6980 | 2.6980 | 0.03 | 1.12% | 2023/06/06 | 1402/03/16 |
2.6680 | 2.6680 | 2.6680 | 2.6680 | 0.121 | 4.54% | 2023/05/31 | 1402/03/10 |
2.7890 | 2.7890 | 2.7890 | 2.7890 | 0.071 | 2.61% | 2023/05/28 | 1402/03/07 |
2.7180 | 2.7180 | 2.7180 | 2.7180 | 0.02 | 0.74% | 2023/05/22 | 1402/03/01 |
2.6980 | 2.6980 | 2.6980 | 2.6980 | 0.061 | 2.31% | 2023/05/16 | 1402/02/26 |
2.6370 | 2.6370 | 2.6370 | 2.6370 | 0.041 | 1.58% | 2023/05/10 | 1402/02/20 |
2.5960 | 2.5960 | 2.5960 | 2.5960 | 0.021 | 0.81% | 2023/05/07 | 1402/02/17 |
2.6170 | 2.6170 | 2.6170 | 2.6170 | 0.01 | 0.38% | 2023/05/02 | 1402/02/12 |
2.6070 | 2.6070 | 2.6070 | 2.6070 | 0.071 | 2.72% | 2023/04/26 | 1402/02/06 |
2.6780 | 2.6780 | 2.6780 | 2.6780 | 0.051 | 1.94% | 2023/04/18 | 1402/01/29 |
2.6270 | 2.6270 | 2.6270 | 2.6270 | 0.041 | 1.59% | 2023/04/02 | 1402/01/13 |
2.5860 | 2.5860 | 2.5860 | 2.5860 | 0.045 | 1.77% | 2023/03/30 | 1402/01/10 |
2.5410 | 2.5410 | 2.5410 | 2.5410 | 0.061 | 2.46% | 2023/03/28 | 1402/01/08 |
2.48 | 2.48 | 2.48 | 2.48 | 0.036 | 1.45% | 2023/03/26 | 1402/01/06 |
2.5160 | 2.5160 | 2.5160 | 2.5160 | 0.172 | 6.84% | 2023/03/25 | 1402/01/05 |
2.6880 | 2.5160 | 2.6880 | 2.5160 | - | - | 2023/03/24 | 1402/01/04 |
2.5160 | 2.5160 | 2.6880 | 2.5160 | - | - | 2023/03/23 | 1402/01/03 |
2.5160 | 2.5160 | 2.6880 | 2.6880 | - | - | 2023/03/22 | 1402/01/02 |