تاریخچه Thailand 10Y
۱۱:۴۲:۱۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.8050 | 2.7790 | 2.8050 | 2.7890 | - | - | 2024/04/17 | 1403/01/29 |
2.7630 | 2.7340 | 2.7630 | 2.7630 | 0.081 | 3.02% | 2024/04/11 | 1403/01/23 |
2.6320 | 2.6320 | 2.6880 | 2.6820 | 0.045 | 1.71% | 2024/04/10 | 1403/01/22 |
2.6270 | 2.6170 | 2.6370 | 2.6370 | 0.053 | 2.05% | 2024/04/09 | 1403/01/21 |
2.5610 | 2.5610 | 2.5840 | 2.5840 | 0.018 | 0.7% | 2024/04/04 | 1403/01/16 |
2.5510 | 2.5510 | 2.5660 | 2.5660 | 0.03 | 1.18% | 2024/04/03 | 1403/01/15 |
2.5160 | 2.5060 | 2.5410 | 2.5360 | 0.016 | 0.63% | 2024/04/01 | 1403/01/13 |
2.5390 | 2.52 | 2.5410 | 2.52 | 0.029 | 1.15% | 2024/03/28 | 1403/01/09 |
2.5560 | 2.5460 | 2.5560 | 2.5490 | 0.01 | 0.39% | 2024/03/27 | 1403/01/08 |
2.5630 | 2.5590 | 2.5710 | 2.5590 | 0.002 | 0.08% | 2024/03/26 | 1403/01/07 |
2.5510 | 2.5510 | 2.5610 | 2.5610 | 0.005 | 0.2% | 2024/03/25 | 1403/01/06 |
2.5660 | 2.5660 | 2.5660 | 2.5660 | 0.015 | 0.59% | 2024/03/22 | 1403/01/03 |
2.5410 | 2.5410 | 2.5510 | 2.5510 | 0.005 | 0.2% | 2024/03/21 | 1403/01/02 |
2.5410 | 2.5410 | 2.5460 | 2.5460 | 0.01 | 0.39% | 2024/03/18 | 1402/12/28 |
2.5160 | 2.51 | 2.5510 | 2.5360 | 0.023 | 0.92% | 2024/03/14 | 1402/12/24 |
2.51 | 2.5060 | 2.51 | 2.5060 | 0.011 | 0.44% | 2024/03/13 | 1402/12/23 |
2.50 | 2.4950 | 2.51 | 2.4950 | 0.002 | 0.08% | 2024/03/12 | 1402/12/22 |
2.4960 | 2.49 | 2.5060 | 2.4930 | 0.038 | 1.52% | 2024/03/11 | 1402/12/21 |
2.53 | 2.5260 | 2.5360 | 2.5310 | 0.02 | 0.79% | 2024/03/08 | 1402/12/18 |
2.5510 | 2.5510 | 2.5560 | 2.5510 | 0.005 | 0.2% | 2024/03/06 | 1402/12/16 |
2.5610 | 2.5560 | 2.5610 | 2.5560 | 0.03 | 1.17% | 2024/03/05 | 1402/12/15 |
2.5820 | 2.5760 | 2.5860 | 2.5860 | 0.01 | 0.39% | 2024/03/01 | 1402/12/11 |
2.5660 | 2.5660 | 2.5820 | 2.5760 | 0.004 | 0.16% | 2024/02/29 | 1402/12/10 |
2.5660 | 2.5660 | 2.5720 | 2.5720 | 0.011 | 0.43% | 2024/02/28 | 1402/12/09 |
2.5560 | 2.5560 | 2.5660 | 2.5610 | - | - | 2024/02/27 | 1402/12/08 |
2.5610 | 2.5560 | 2.5610 | 2.5610 | 0.005 | 0.2% | 2024/02/23 | 1402/12/04 |
2.5660 | 2.5660 | 2.5760 | 2.5660 | 0.02 | 0.79% | 2024/02/22 | 1402/12/03 |
2.5560 | 2.53 | 2.5560 | 2.5460 | 0.02 | 0.79% | 2024/02/21 | 1402/12/02 |