تاریخچه Teucrium Wheat
۳۰ خردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
6.86 | 6.86 | 6.86 | 6.86 | 0.73 | 11.91% | 2023/06/19 | 1402/03/29 |
6.13 | 6.13 | 6.13 | 6.13 | 0.26 | 4.24% | 2023/05/22 | 1402/03/01 |
6.39 | 6.39 | 6.39 | 6.39 | 0.17 | 2.66% | 2023/05/13 | 1402/02/23 |
6.56 | 6.56 | 6.56 | 6.56 | 0.05 | 0.76% | 2023/05/08 | 1402/02/18 |
6.61 | 6.61 | 6.61 | 6.61 | 0.23 | 3.61% | 2023/05/05 | 1402/02/15 |
6.38 | 6.38 | 6.38 | 6.38 | 0.072 | 1.13% | 2023/04/29 | 1402/02/09 |
6.57 | 6.4520 | 6.57 | 6.4520 | 0.288 | 4.46% | 2023/04/25 | 1402/02/05 |
6.74 | 6.74 | 6.74 | 6.74 | 0.38 | 5.64% | 2023/04/23 | 1402/02/03 |
7.06 | 7.06 | 7.19 | 7.12 | 0.55 | 7.72% | 2023/04/02 | 1402/01/13 |
7.67 | 7.67 | 7.67 | 7.67 | 0.03 | 0.39% | 2023/02/07 | 1401/11/18 |
7.64 | 7.64 | 7.64 | 7.64 | 0.065 | 0.85% | 2023/02/06 | 1401/11/17 |
7.7050 | 7.7050 | 7.7050 | 7.7050 | 0.115 | 1.52% | 2023/01/30 | 1401/11/10 |
7.59 | 7.59 | 7.59 | 7.59 | 0.035 | 0.46% | 2023/01/27 | 1401/11/07 |
7.86 | 7.5550 | 7.86 | 7.5550 | 0.88 | 11.65% | 2023/01/03 | 1401/10/13 |
8.51 | 8.33 | 8.51 | 8.4350 | 0.085 | 1.02% | 2022/11/15 | 1401/08/24 |
8.35 | 8.35 | 8.35 | 8.35 | 0.35 | 4.19% | 2022/11/09 | 1401/08/18 |
8.70 | 8.70 | 8.70 | 8.70 | 0.28 | 3.22% | 2022/11/07 | 1401/08/16 |
8.98 | 8.98 | 8.98 | 8.98 | 0.005 | 0.06% | 2022/10/31 | 1401/08/09 |
8.9850 | 8.9850 | 8.9850 | 8.9850 | 0.365 | 4.23% | 2022/10/30 | 1401/08/08 |
8.62 | 8.62 | 8.62 | 8.62 | 0.02 | 0.23% | 2022/10/27 | 1401/08/05 |
8.64 | 8.64 | 8.64 | 8.64 | 0.07 | 0.81% | 2022/10/26 | 1401/08/04 |
8.71 | 8.71 | 8.71 | 8.71 | 0.02 | 0.23% | 2022/10/20 | 1401/07/28 |
8.58 | 8.58 | 8.69 | 8.69 | 0.02 | 0.23% | 2022/10/19 | 1401/07/27 |
8.67 | 8.67 | 8.67 | 8.67 | 0.04 | 0.46% | 2022/10/18 | 1401/07/26 |
8.77 | 8.63 | 8.77 | 8.63 | 0.12 | 1.39% | 2022/10/17 | 1401/07/25 |
8.75 | 8.75 | 8.75 | 8.75 | 0.32 | 3.66% | 2022/10/15 | 1401/07/23 |
9.07 | 9.07 | 9.07 | 9.07 | 0.021 | 0.23% | 2022/10/11 | 1401/07/19 |
9.13 | 9.0490 | 9.13 | 9.0490 | 0.021 | 0.23% | 2022/10/03 | 1401/07/11 |