تتر گلد در بازارهای داخلی
| صرافی | جفت ارزی | قیمت فروش (ریال) | قیمت خرید (ریال) | تغییر | بیشترین | کمترین | زمان |
|---|---|---|---|---|---|---|---|
|
XAUT / IRR |
9,335,683,200 | 9,335,507,400 | 527,743,605 (5.99%) | 9,462,192,080 |
8,807,939,595 |
09 اسفند 1404 - 10:36 |
|
XAUT / IRR |
9,247,383,610 | 0 | 449,963,360 (5.11%) | 9,395,408,720 |
8,774,325,320 |
09 اسفند 1404 - 10:34 |
|
XAUT / IRR |
3,177,545,730 | 0 | 12,692,590 (0.4%) | 3,182,493,510 |
3,146,958,900 |
14 مرداد 1404 - 23:10 |
|
XAUT / IRR |
7,185,662,760 | 7,172,087,910 | 49,337,240 (0.69%) | 7,290,000,000 |
7,146,513,680 |
01 اردیبهشت 1405 - 20:11 |
|
XAUT / IRR |
9,409,169,014 | 9,258,634,390 | 514,524,860 (5.78%) | 9,592,297,574 |
8,894,644,154 |
09 اسفند 1404 - 10:36 |
|
XAUT / IRR |
9,335,748,620 | 9,297,050,590 | 0 (0%) | 9,335,748,620 |
9,335,748,620 |
10 اسفند 1404 - 18:59 |
|
XAUT / IRR |
9,394,836,534 | 0 | 493,062,019 (5.54%) | 9,526,447,260 |
8,901,104,944 |
09 اسفند 1404 - 10:36 |
|
XAUT / IRR |
9,315,415,200 | 0 | 510,153,020 (5.79%) | 9,454,466,720 |
8,805,262,180 |
09 اسفند 1404 - 10:36 |
|
XAUT / IRR |
9,711,819,030 | 0 | 541,417,330 (5.9%) | 9,826,470,310 |
9,165,046,160 |
09 اسفند 1404 - 10:36 |
|
XAUT / IRR |
9,289,839,410 | 0 | 479,965,080 (5.45%) | 9,411,089,970 |
8,798,544,470 |
09 اسفند 1404 - 10:36 |
|
XAUT / IRR |
9,709,552,020 | 8,961,281,771 | 672,129,958 (7.44%) | 9,819,167,134 |
9,037,422,062 |
09 اسفند 1404 - 10:36 |
|
XAUT / IRR |
9,559,494,000 | 9,187,735,900 | 687,923,500 (7.75%) | 9,559,494,000 |
8,868,984,800 |
09 اسفند 1404 - 10:36 |
|
XAUT / IRR |
9,284,003,280 | 0 | 497,068,710 (5.66%) | 9,431,221,240 |
8,786,713,270 |
09 اسفند 1404 - 10:35 |
|
XAUT / IRR |
9,694,236,347 | 9,314,070,216 | 667,597,791 (7.4%) | 9,845,587,057 |
9,022,050,476 |
09 اسفند 1404 - 10:36 |
|
XAUT / IRR |
9,506,371,060 | 0 | 490,610,840 (5.44%) | 9,644,923,000 |
8,996,320,010 |
09 اسفند 1404 - 10:36 |
|
XAUT / IRR |
9,335,683,200 | 9,335,683,200 | 527,313,400 (5.99%) | 9,462,192,080 |
8,808,369,800 |
09 اسفند 1404 - 10:36 |
|
XAUT / IRR |
9,407,485,500 | 0 | 596,828,500 (6.77%) | 9,407,485,500 |
8,809,481,350 |
09 اسفند 1404 - 10:33 |
|
XAUT / IRR |
9,447,291,630 | 9,388,931,130 | 601,239,298 (6.8%) | 9,486,747,900 |
8,846,052,332 |
09 اسفند 1404 - 10:36 |
|
XAUT / IRR |
9,443,701,000 | 9,496,755,500 | 658,269,300 (7.49%) | 9,443,701,000 |
8,785,180,525 |
09 اسفند 1404 - 10:36 |
|
XAUT / IRR |
8,519,613,790 | 0 | 41,790,898 (0.49%) | 8,631,305,992 |
8,493,595,907 |
04 اسفند 1404 - 16:25 |
|
XAUT / IRR |
9,629,272,620 | 9,629,272,620 | 780,118,260 (8.82%) | 9,650,418,010 |
8,844,927,730 |
09 اسفند 1404 - 10:36 |
|
XAUT / IRR |
9,502,466,790 | 9,176,063,190 | 557,441,650 (6.23%) | 9,674,342,030 |
8,918,969,040 |
09 اسفند 1404 - 10:35 |
|
XAUT / IRR |
9,611,226,700 | 8,867,816,900 | 691,037,700 (7.75%) | 9,611,226,700 |
8,920,189,000 |
09 اسفند 1404 - 10:36 |
|
XAUT / IRR |
8,914,343,000 | 0 | 120,760,500 (1.37%) | 9,144,471,900 |
8,768,625,000 |
09 اسفند 1404 - 10:34 |
|
XAUT / IRR |
9,323,020,258 | 9,323,195,985 | 515,196,058 (5.85%) | 9,441,747,448 |
8,807,824,200 |
09 اسفند 1404 - 10:36 |
|
XAUT / IRR |
9,677,329,820 | 9,646,070,400 | 843,676,430 (9.55%) | 9,801,959,990 |
8,833,653,390 |
09 اسفند 1404 - 10:34 |
|
XAUT / IRR |
8,305,500,000 | 0 | 0 (0%) | 8,305,500,000 |
8,305,500,000 |
11 اسفند 1404 - 10:21 |
|
XAUT / IRR |
9,505,906,710 | 5,259,613,020 | 667,665,390 (7.55%) | 9,552,434,960 |
8,838,241,320 |
09 اسفند 1404 - 10:35 |
|
XAUT / IRR |
9,172,373,500 | 8,748,217,500 | 32,518,900 (0.36%) | 9,195,365,200 |
9,133,984,800 |
09 اسفند 1404 - 10:32 |
|
XAUT / IRR |
9,629,272,620 | 9,629,272,620 | 780,286,820 (8.82%) | 9,654,183,280 |
8,845,736,840 |
09 اسفند 1404 - 10:36 |
|
XAUT / IRR |
9,616,089,680 | 0 | 791,107,970 (8.96%) | 9,638,761,170 |
8,822,785,590 |
09 اسفند 1404 - 10:36 |
|
XAUT / IRR |
8,140,717,790 | 8,089,603,230 | 165,190,710 (2.07%) | 8,187,339,490 |
7,922,903,040 |
15 بهمن 1404 - 13:32 |
|
XAUT / IRR |
8,547,900,196 | 8,445,216,292 | 0 (0%) | 8,547,900,196 |
8,547,900,196 |
11 اسفند 1404 - 10:20 |
|
XAUT / IRR |
8,254,996,680 | 0 | 93,599,180 (1.15%) | 8,274,300,400 |
8,120,533,500 |
30 بهمن 1404 - 10:48 |
|
XAUT / IRR |
8,483,244,390 | 0 | 0 (0%) | 8,483,244,390 |
8,483,244,390 |
11 اسفند 1404 - 10:20 |
|
XAUT / IRR |
9,389,692,490 | 0 | 585,536,710 (6.65%) | 9,475,283,370 |
8,804,155,780 |
09 اسفند 1404 - 10:35 |
|
XAUT / IRR |
5,046,046,114 | 0 | 17,175,025 (0.34%) | 5,135,504,976 |
5,018,508,210 |
14 آذر 1404 - 12:15 |
|
XAUT / IRR |
7,954,418,230 | 0 | 0 (0%) | 7,954,418,230 |
7,954,418,230 |
18 بهمن 1404 - 00:40 |
|
XAUT / IRR |
4,632,955,250 | 4,624,785,910 | 9,509,210 (0.21%) | 4,636,960,040 |
4,605,028,510 |
25 آبان 1404 - 10:14 |
|
XAUT / IRR |
9,042,959,460 | 0 | 202,205,920 (2.29%) | 9,042,959,460 |
8,840,753,540 |
09 اسفند 1404 - 10:13 |

