تاریخچه Tesla
۳۱ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
139.14 | 139.14 | 139.14 | 139.14 | 6.94 | 4.99% | 2024/04/19 | 1403/01/31 |
146.08 | 146.08 | 146.08 | 146.08 | 2.06 | 1.41% | 2024/04/18 | 1403/01/30 |
148.14 | 148.14 | 148.14 | 148.14 | 2.44 | 1.65% | 2024/04/17 | 1403/01/29 |
150.58 | 150.58 | 150.58 | 150.58 | 10.1 | 6.71% | 2024/04/16 | 1403/01/28 |
160.68 | 160.68 | 160.68 | 160.68 | 3.8 | 2.42% | 2024/04/15 | 1403/01/27 |
156.88 | 156.88 | 156.88 | 156.88 | - | - | 2024/03/23 | 1403/01/04 |
162.04 | 162.04 | 162.04 | 162.04 | 2.64 | 1.66% | 2024/03/22 | 1403/01/03 |
159.02 | 159.02 | 160.78 | 159.40 | 1.38 | 0.87% | 2024/03/19 | 1402/12/29 |
154.68 | 154.68 | 154.68 | 154.68 | 5.2 | 3.48% | 2024/03/18 | 1402/12/28 |
149.48 | 149.48 | 149.48 | 149.48 | 0.8 | 0.54% | 2024/03/16 | 1402/12/26 |
152.98 | 149.38 | 152.98 | 150.28 | 2.7 | 1.8% | 2024/03/14 | 1402/12/24 |
159 | 158.32 | 159 | 158.32 | 5.18 | 3.27% | 2024/03/13 | 1402/12/23 |
163.50 | 163.50 | 163.50 | 163.50 | 2.94 | 1.83% | 2024/03/12 | 1402/12/22 |
160.56 | 160.56 | 160.56 | 160.56 | 4.92 | 3.06% | 2024/03/11 | 1402/12/21 |
165.48 | 165.48 | 165.48 | 165.48 | 1.22 | 0.74% | 2024/03/09 | 1402/12/19 |
163.96 | 163.96 | 164.26 | 164.26 | 4.38 | 2.74% | 2024/03/08 | 1402/12/18 |
167 | 159.88 | 167 | 159.88 | 24.06 | 15.05% | 2024/03/06 | 1402/12/16 |
183.96 | 183.94 | 183.96 | 183.94 | 0.02 | 0.01% | 2024/03/04 | 1402/12/14 |
184.18 | 184.18 | 184.18 | 184.18 | 3.54 | 1.92% | 2024/03/02 | 1402/12/12 |
187.72 | 187.72 | 187.72 | 187.72 | 1.72 | 0.92% | 2024/03/01 | 1402/12/11 |
185.18 | 185.18 | 186 | 186 | 0.46 | 0.25% | 2024/02/29 | 1402/12/10 |
186.46 | 186.46 | 186.46 | 186.46 | 5.4 | 2.98% | 2024/02/28 | 1402/12/09 |
181.06 | 181.06 | 181.06 | 181.06 | 4.94 | 2.8% | 2024/02/27 | 1402/12/08 |
176.12 | 176.12 | 176.12 | 176.12 | 2.88 | 1.64% | 2024/02/26 | 1402/12/07 |
180.46 | 179 | 180.46 | 179 | 1.52 | 0.85% | 2024/02/24 | 1402/12/05 |
180.52 | 180.52 | 180.52 | 180.52 | 1.52 | 0.85% | 2024/02/23 | 1402/12/04 |