بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
13.10 | 13.10 | 13.10 | 13.10 | 0.1 | 0.76% | 2024/04/23 | 1403/02/04 |
13.20 | 13.20 | 13.20 | 13.20 | 0.2 | 1.52% | 2024/04/22 | 1403/02/03 |
13.40 | 13.40 | 13.40 | 13.40 | 0.1 | 0.75% | 2024/04/11 | 1403/01/23 |
13.30 | 13.30 | 13.30 | 13.30 | 0.1 | 0.75% | 2024/04/10 | 1403/01/22 |
13.40 | 13.40 | 13.40 | 13.40 | 0.1 | 0.75% | 2024/04/05 | 1403/01/17 |
13.50 | 13.50 | 13.50 | 13.50 | 0.2 | 1.5% | 2024/04/03 | 1403/01/15 |
13.20 | 13.20 | 13.30 | 13.30 | 0.2 | 1.53% | 2024/04/01 | 1403/01/13 |
13.10 | 13.10 | 13.10 | 13.10 | 0.1 | 0.76% | 2024/03/29 | 1403/01/10 |
13.20 | 13.20 | 13.20 | 13.20 | 0.1 | 0.76% | 2024/03/27 | 1403/01/08 |
13.40 | 13.10 | 13.40 | 13.10 | 0.2 | 1.53% | 2024/03/19 | 1402/12/29 |
13.30 | 13.30 | 13.30 | 13.30 | 0.1 | 0.76% | 2024/03/18 | 1402/12/28 |
13.20 | 13.20 | 13.20 | 13.20 | 0.1 | 0.76% | 2024/03/13 | 1402/12/23 |
13.10 | 13.10 | 13.10 | 13.10 | 0.2 | 1.55% | 2024/03/06 | 1402/12/16 |
12.90 | 12.90 | 12.90 | 12.90 | 0.2 | 1.55% | 2024/03/05 | 1402/12/15 |
13.10 | 13.10 | 13.10 | 13.10 | 0.1 | 0.77% | 2024/02/27 | 1402/12/08 |
13 | 13 | 13 | 13 | 0.1 | 0.77% | 2024/02/22 | 1402/12/03 |
13.10 | 13.10 | 13.10 | 13.10 | 0.1 | 0.77% | 2024/02/21 | 1402/12/02 |
13 | 13 | 13 | 13 | 0.1 | 0.77% | 2024/02/12 | 1402/11/23 |
13.10 | 13.10 | 13.10 | 13.10 | 0.1 | 0.76% | 2024/02/09 | 1402/11/20 |
13.20 | 13.20 | 13.20 | 13.20 | 0.2 | 1.52% | 2024/02/08 | 1402/11/19 |
13.40 | 13.40 | 13.40 | 13.40 | 0.1 | 0.75% | 2024/02/06 | 1402/11/17 |
13.50 | 13.50 | 13.50 | 13.50 | 0.3 | 2.27% | 2024/02/02 | 1402/11/13 |
13.40 | 13.20 | 13.40 | 13.20 | 0.2 | 1.52% | 2024/01/31 | 1402/11/11 |
13.30 | 13.30 | 13.30 | 13.30 | 0.2 | 1.53% | 2024/01/29 | 1402/11/09 |
13.10 | 13.10 | 13.10 | 13.10 | 0.4 | 3.05% | 2024/01/25 | 1402/11/05 |
13.50 | 13.50 | 13.50 | 13.50 | 0.1 | 0.75% | 2024/01/24 | 1402/11/04 |
13.40 | 13.40 | 13.40 | 13.40 | 0.1 | 0.75% | 2024/01/23 | 1402/11/03 |
13.50 | 13.50 | 13.50 | 13.50 | 0.2 | 1.5% | 2024/01/22 | 1402/11/02 |
13.30 | 13.30 | 13.30 | 13.30 | 0.2 | 1.5% | 2024/01/19 | 1402/10/29 |