بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
8.21 | 8.14 | 8.22 | 8.22 | - | - | 2024/04/24 | 1403/02/05 |
8.13 | 8.13 | 8.22 | 8.22 | 0.11 | 1.36% | 2024/04/23 | 1403/02/04 |
8.10 | 8.10 | 8.11 | 8.11 | 0.22 | 2.79% | 2024/04/22 | 1403/02/03 |
7.95 | 7.88 | 7.95 | 7.89 | 0.18 | 2.28% | 2024/04/19 | 1403/01/31 |
8.10 | 8.07 | 8.10 | 8.07 | 0.11 | 1.38% | 2024/04/18 | 1403/01/30 |
8 | 7.96 | 8 | 7.96 | - | - | 2024/04/17 | 1403/01/29 |
7.77 | 7.77 | 7.77 | 7.77 | 0.19 | 2.51% | 2024/04/15 | 1403/01/27 |
7.54 | 7.54 | 7.64 | 7.58 | 0.05 | 0.66% | 2024/04/12 | 1403/01/24 |
7.56 | 7.56 | 7.63 | 7.63 | 0.09 | 1.18% | 2024/04/11 | 1403/01/23 |
7.72 | 7.72 | 7.72 | 7.72 | 0.13 | 1.68% | 2024/04/10 | 1403/01/22 |
7.83 | 7.83 | 7.85 | 7.85 | 0.09 | 1.16% | 2024/04/09 | 1403/01/21 |
7.76 | 7.76 | 7.76 | 7.76 | 0.03 | 0.39% | 2024/04/06 | 1403/01/18 |
7.71 | 7.71 | 7.73 | 7.73 | 0.05 | 0.65% | 2024/04/05 | 1403/01/17 |
7.64 | 7.64 | 7.78 | 7.78 | 0.19 | 2.5% | 2024/04/04 | 1403/01/16 |
7.52 | 7.52 | 7.59 | 7.59 | 0.02 | 0.26% | 2024/04/03 | 1403/01/15 |
7.57 | 7.57 | 7.57 | 7.57 | 0.06 | 0.8% | 2024/03/29 | 1403/01/10 |
7.55 | 7.51 | 7.55 | 7.51 | 0.1 | 1.33% | 2024/03/28 | 1403/01/09 |
7.86 | 7.61 | 7.88 | 7.61 | 0.18 | 2.37% | 2024/03/27 | 1403/01/08 |
7.34 | 7.34 | 7.79 | 7.79 | 0.52 | 7.15% | 2024/03/26 | 1403/01/07 |
7.27 | 7.27 | 7.27 | 7.27 | - | - | 2024/03/23 | 1403/01/04 |
7.19 | 7.19 | 7.22 | 7.22 | 0.05 | 0.7% | 2024/03/22 | 1403/01/03 |
7.17 | 7.13 | 7.25 | 7.17 | 0.09 | 1.26% | 2024/03/19 | 1402/12/29 |
7.26 | 7.26 | 7.26 | 7.26 | 0.04 | 0.55% | 2024/03/18 | 1402/12/28 |
7.22 | 7.22 | 7.22 | 7.22 | 0.1 | 1.39% | 2024/03/16 | 1402/12/26 |
7.29 | 7.29 | 7.35 | 7.32 | 0.03 | 0.41% | 2024/03/14 | 1402/12/24 |
7.23 | 7.23 | 7.23 | 7.23 | 0.03 | 0.41% | 2024/03/13 | 1402/12/23 |
7.26 | 7.26 | 7.26 | 7.26 | 0.03 | 0.41% | 2024/03/12 | 1402/12/22 |