بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.77 | 0.77 | 0.77 | 0.77 | 0.18 | 30.51% | 2023/09/26 | 1402/07/04 |
0.59 | 0.59 | 0.59 | 0.59 | 0.01 | 1.69% | 2022/07/24 | 1401/05/02 |
0.60 | 0.60 | 0.60 | 0.60 | 0.02 | 3.45% | 2022/06/19 | 1401/03/29 |
0.58 | 0.58 | 0.58 | 0.58 | 0.19 | 32.76% | 2022/05/15 | 1401/02/25 |
0.77 | 0.77 | 0.77 | 0.77 | 0.08 | 11.59% | 2022/02/14 | 1400/11/25 |
0.69 | 0.69 | 0.69 | 0.69 | 0.06 | 8.7% | 2022/01/31 | 1400/11/11 |
0.75 | 0.75 | 0.75 | 0.75 | 0.04 | 5.33% | 2022/01/18 | 1400/10/28 |
0.62 | 0.62 | 0.79 | 0.79 | - | - | 2022/01/16 | 1400/10/26 |
0.62 | 0.62 | 0.79 | 0.79 | - | - | 2022/01/15 | 1400/10/25 |
0.69 | 0.62 | 0.79 | 0.79 | 0.17 | 27.42% | 2022/01/14 | 1400/10/24 |
0.62 | 0.62 | 0.69 | 0.62 | 0.07 | 11.29% | 2022/01/13 | 1400/10/23 |
0.62 | 0.62 | 0.69 | 0.69 | - | - | 2022/01/12 | 1400/10/22 |
0.62 | 0.62 | 0.69 | 0.69 | - | - | 2022/01/11 | 1400/10/21 |
0.62 | 0.62 | 0.69 | 0.69 | - | - | 2022/01/10 | 1400/10/20 |
0.62 | 0.62 | 0.69 | 0.69 | - | - | 2022/01/09 | 1400/10/19 |
0.69 | 0.62 | 0.69 | 0.69 | 0.07 | 11.29% | 2022/01/08 | 1400/10/18 |
0.62 | 0.62 | 0.69 | 0.62 | 0.07 | 11.29% | 2022/01/07 | 1400/10/17 |
0.62 | 0.62 | 0.69 | 0.69 | - | - | 2022/01/06 | 1400/10/16 |
0.62 | 0.52 | 0.69 | 0.69 | 0.17 | 32.69% | 2022/01/05 | 1400/10/15 |
0.62 | 0.52 | 0.62 | 0.52 | - | - | 2022/01/04 | 1400/10/14 |
0.62 | 0.52 | 0.62 | 0.52 | - | - | 2022/01/03 | 1400/10/13 |
0.62 | 0.52 | 0.62 | 0.52 | - | - | 2022/01/02 | 1400/10/12 |
0.62 | 0.52 | 0.62 | 0.52 | - | - | 2022/01/01 | 1400/10/11 |
0.62 | 0.52 | 0.62 | 0.52 | - | - | 2021/12/31 | 1400/10/10 |
0.62 | 0.52 | 0.62 | 0.52 | - | - | 2021/12/30 | 1400/10/09 |
0.62 | 0.52 | 0.62 | 0.52 | - | - | 2021/12/29 | 1400/10/08 |
0.52 | 0.52 | 0.62 | 0.52 | 0.1 | 19.23% | 2021/12/28 | 1400/10/07 |
0.62 | 0.62 | 0.62 | 0.62 | 0.05 | 8.77% | 2021/11/25 | 1400/09/04 |
0.57 | 0.57 | 0.57 | 0.57 | 0.05 | 8.77% | 2021/11/23 | 1400/09/02 |
0.62 | 0.62 | 0.62 | 0.62 | 0.05 | 8.77% | 2021/11/04 | 1400/08/13 |