تاریخچه Teijin
۱۳:۴۸:۳۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
9.77 | 9.77 | 1,511 | 1,511 | 22.5 | 1.51% | 2024/04/24 | 1403/02/05 |
1,511.50 | 9.77 | 1,511.50 | 1,488.50 | 1478.8 | 15245.36% | 2024/04/23 | 1403/02/04 |
9.70 | 9.70 | 9.70 | 9.70 | 1473.8 | 15193.81% | 2024/04/22 | 1403/02/03 |
9.70 | 9.70 | 1,483.50 | 1,483.50 | - | - | 2024/04/21 | 1403/02/02 |
1,483.50 | 1,483.50 | 1,483.50 | 1,483.50 | 1473.8 | 15193.81% | 2024/04/20 | 1403/02/01 |
9.70 | 9.70 | 9.70 | 9.70 | 1481.3 | 15271.13% | 2024/04/18 | 1403/01/30 |
1,491 | 1,491 | 1,491 | 1,491 | 1481.3 | 15271.13% | 2024/04/17 | 1403/01/29 |
9.70 | 9.70 | 9.70 | 9.70 | 1506.3 | 15528.87% | 2024/04/16 | 1403/01/28 |
1,516 | 1,516 | 1,516 | 1,516 | 1506.3 | 15528.87% | 2024/04/15 | 1403/01/27 |
9.70 | 9.70 | 1,511.50 | 9.70 | 1483.8 | 15296.91% | 2024/04/12 | 1403/01/24 |
1,501 | 1,493.50 | 1,501 | 1,493.50 | 1484.15 | 15873.26% | 2024/04/11 | 1403/01/23 |
1,448.50 | 9.35 | 1,448.50 | 9.35 | - | - | 2024/04/10 | 1403/01/22 |
1,437.50 | 9.35 | 1,437.50 | 9.35 | - | - | 2024/04/09 | 1403/01/21 |
1,429.50 | 9.35 | 1,429.50 | 9.35 | - | - | 2024/04/08 | 1403/01/20 |
1,422.50 | 9.35 | 1,429.50 | 9.35 | - | - | 2024/04/05 | 1403/01/17 |
9.35 | 9.35 | 9.35 | 9.35 | 1411.65 | 15097.86% | 2024/04/04 | 1403/01/16 |
1,403.50 | 1,403.50 | 1,421 | 1,421 | 1411.97 | 15636.43% | 2024/04/03 | 1403/01/15 |
9.03 | 9.03 | 9.03 | 9.03 | 1402.97 | 15536.77% | 2024/04/01 | 1403/01/13 |
9.03 | 9.03 | 1,412 | 1,412 | - | - | 2024/03/31 | 1403/01/12 |
1,412 | 1,412 | 1,412 | 1,412 | 1402.97 | 15536.77% | 2024/03/30 | 1403/01/11 |
9.03 | 9.03 | 9.03 | 9.03 | 0.04 | 0.44% | 2024/03/29 | 1403/01/10 |
9.07 | 9.07 | 9.07 | 9.07 | 0.05 | 0.55% | 2024/03/27 | 1403/01/08 |
9.12 | 9.12 | 9.12 | 9.12 | 0.18 | 2.01% | 2024/03/26 | 1403/01/07 |
8.94 | 8.94 | 8.94 | 8.94 | 0.25 | 2.8% | 2024/03/20 | 1403/01/01 |
9.19 | 9.19 | 9.19 | 9.19 | 1383.81 | 15057.78% | 2024/03/16 | 1402/12/26 |
1,393 | 1,393 | 1,393 | 1,393 | 1383.81 | 15057.78% | 2024/03/15 | 1402/12/25 |
9.19 | 9.19 | 9.19 | 9.19 | 0.59 | 6.86% | 2024/03/13 | 1402/12/23 |
8.60 | 8.60 | 8.60 | 8.60 | 1358.9 | 15801.16% | 2024/03/12 | 1402/12/22 |
1,367.50 | 1,367.50 | 1,367.50 | 1,367.50 | 1358.9 | 15801.16% | 2024/03/11 | 1402/12/21 |
8.60 | 8.60 | 8.60 | 8.60 | 1358.9 | 15801.16% | 2024/03/08 | 1402/12/18 |