بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
18.50 | 18.50 | 18.50 | 18.50 | 2.3 | 12.43% | 2024/03/21 | 1403/01/02 |
20.80 | 20.80 | 20.80 | 20.80 | 2.7 | 14.92% | 2024/02/16 | 1402/11/27 |
18.10 | 18.10 | 18.10 | 18.10 | 0.1 | 0.56% | 2024/02/09 | 1402/11/20 |
18 | 18 | 18 | 18 | 2 | 11.11% | 2024/02/02 | 1402/11/13 |
20 | 20 | 20 | 20 | 1 | 5% | 2024/02/01 | 1402/11/12 |
21 | 21 | 21 | 21 | 1 | 5% | 2024/01/24 | 1402/11/04 |
20 | 20 | 20 | 20 | 1 | 5.26% | 2024/01/20 | 1402/10/30 |
19 | 19 | 19 | 19 | 1.4 | 7.95% | 2024/01/19 | 1402/10/29 |
17.60 | 17.60 | 17.60 | 17.60 | 0.4 | 2.27% | 2024/01/18 | 1402/10/28 |
18 | 18 | 18 | 18 | - | - | 2024/01/17 | 1402/10/27 |
18.50 | 18.50 | 18.50 | 18.50 | 0.5 | 2.78% | 2024/01/09 | 1402/10/19 |
17.50 | 17.50 | 18 | 18 | - | - | 2023/12/29 | 1402/10/08 |
18 | 18 | 18 | 18 | 1 | 5.88% | 2023/12/14 | 1402/09/23 |
17 | 17 | 17 | 17 | 2 | 13.33% | 2023/12/13 | 1402/09/22 |
15 | 15 | 15 | 15 | 5.8 | 38.67% | 2023/11/17 | 1402/08/26 |
20.80 | 20.80 | 20.80 | 20.80 | 4.3 | 26.06% | 2023/10/30 | 1402/08/08 |
16.50 | 16.50 | 16.50 | 16.50 | - | - | 2023/10/23 | 1402/08/01 |
16.50 | 16.50 | 16.50 | 16.50 | 154.5 | 936.36% | 2023/09/27 | 1402/07/05 |
171 | 171 | 171 | 171 | 155 | 968.75% | 2023/09/26 | 1402/07/04 |
16 | 16 | 16 | 16 | 7 | 43.75% | 2023/06/04 | 1402/03/14 |
23 | 23 | 23 | 23 | 6.2 | 36.9% | 2023/04/20 | 1402/01/31 |
16.80 | 16.80 | 16.80 | 16.80 | 4 | 31.25% | 2023/04/17 | 1402/01/28 |
12.80 | 12.80 | 12.80 | 12.80 | 0.3 | 2.4% | 2023/04/14 | 1402/01/25 |
12.50 | 12.50 | 12.50 | 12.50 | 2.5 | 20% | 2023/03/25 | 1402/01/05 |
15 | 12.50 | 15 | 15 | 2.5 | 20% | 2023/03/24 | 1402/01/04 |
12.50 | 12.50 | 15 | 12.50 | - | - | 2023/03/23 | 1402/01/03 |
12.50 | 12.50 | 15 | 15 | - | - | 2023/03/22 | 1402/01/02 |