تاریخچه Technology All Share
۲۳ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4,074.73 | 4,074.73 | 4,074.73 | 4,074.73 | 20.44 | 0.5% | 2024/03/13 | 1402/12/23 |
4,054.29 | 4,054.29 | 4,054.29 | 4,054.29 | 7.14 | 0.18% | 2024/03/12 | 1402/12/22 |
4,047.15 | 4,047.15 | 4,047.15 | 4,047.15 | 24.89 | 0.62% | 2024/03/11 | 1402/12/21 |
4,072.04 | 4,072.04 | 4,072.04 | 4,072.04 | 15.7 | 0.39% | 2024/03/09 | 1402/12/19 |
4,087.74 | 4,087.74 | 4,087.74 | 4,087.74 | 7.39 | 0.18% | 2024/03/08 | 1402/12/18 |
4,058.07 | 4,058.07 | 4,080.35 | 4,080.35 | 0.15 | - | 2024/03/06 | 1402/12/16 |
4,098.72 | 4,080.50 | 4,098.72 | 4,080.50 | 18.22 | 0.45% | 2024/03/04 | 1402/12/14 |
4,089.94 | 4,089.94 | 4,089.94 | 4,089.94 | 327.4 | 8.7% | 2024/03/02 | 1402/12/12 |
3,762.54 | 3,762.54 | 3,762.54 | 3,762.54 | 14.18 | 0.38% | 2023/12/07 | 1402/09/16 |
3,776.72 | 3,776.72 | 3,776.72 | 3,776.72 | 31.18 | 0.83% | 2023/12/06 | 1402/09/15 |
3,745.54 | 3,745.54 | 3,745.54 | 3,745.54 | 40.56 | 1.08% | 2023/12/05 | 1402/09/14 |
3,786.10 | 3,786.10 | 3,786.10 | 3,786.10 | 2.82 | 0.07% | 2023/12/04 | 1402/09/13 |
3,788.92 | 3,788.92 | 3,788.92 | 3,788.92 | 25.46 | 0.68% | 2023/12/02 | 1402/09/11 |
3,763.46 | 3,763.46 | 3,763.46 | 3,763.46 | 17.32 | 0.46% | 2023/12/01 | 1402/09/10 |
3,780.78 | 3,780.78 | 3,780.78 | 3,780.78 | 2.83 | 0.07% | 2023/11/30 | 1402/09/09 |
3,783.61 | 3,783.61 | 3,783.61 | 3,783.61 | 62.44 | 1.68% | 2023/11/29 | 1402/09/08 |
3,759.68 | 3,721.17 | 3,759.68 | 3,721.17 | 38.51 | 1.03% | 2023/11/27 | 1402/09/06 |
3,755.42 | 3,755.42 | 3,755.42 | 3,755.42 | 9.66 | 0.26% | 2023/11/25 | 1402/09/04 |
3,745.76 | 3,745.76 | 3,745.76 | 3,745.76 | 1.01 | 0.03% | 2023/11/24 | 1402/09/03 |
3,746.77 | 3,746.77 | 3,746.77 | 3,746.77 | 18.63 | 0.5% | 2023/11/23 | 1402/09/02 |
3,765.40 | 3,765.40 | 3,765.40 | 3,765.40 | 13.27 | 0.35% | 2023/11/22 | 1402/09/01 |
3,778.67 | 3,778.67 | 3,778.67 | 3,778.67 | 26.5 | 0.7% | 2023/11/21 | 1402/08/30 |
3,805.17 | 3,805.17 | 3,805.17 | 3,805.17 | 11.82 | 0.31% | 2023/11/20 | 1402/08/29 |
3,793.35 | 3,793.35 | 3,793.35 | 3,793.35 | 21.7 | 0.57% | 2023/11/18 | 1402/08/27 |
3,815.05 | 3,815.05 | 3,815.05 | 3,815.05 | 24.28 | 0.64% | 2023/11/17 | 1402/08/26 |
3,790.77 | 3,790.77 | 3,790.77 | 3,790.77 | 20.85 | 0.55% | 2023/11/16 | 1402/08/25 |
3,811.62 | 3,811.62 | 3,811.62 | 3,811.62 | 103.23 | 2.78% | 2023/11/15 | 1402/08/24 |
3,708.39 | 3,708.39 | 3,708.39 | 3,708.39 | 103.23 | 2.78% | 2023/11/14 | 1402/08/23 |