بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
53.16 | 53.16 | 53.16 | 53.16 | 13.31 | 33.4% | 2023/09/26 | 1402/07/04 |
39.85 | 39.85 | 39.85 | 39.85 | 2.95 | 7.99% | 2022/11/12 | 1401/08/21 |
36.90 | 36.90 | 36.90 | 36.90 | 1.01 | 2.74% | 2022/11/09 | 1401/08/18 |
37.91 | 37.91 | 37.91 | 37.91 | 0.17 | 0.45% | 2022/11/08 | 1401/08/17 |
37.74 | 37.74 | 37.74 | 37.74 | 0.38 | 1.02% | 2022/11/07 | 1401/08/16 |
37.36 | 37.36 | 37.36 | 37.36 | 0.32 | 0.86% | 2022/11/04 | 1401/08/13 |
37.04 | 37.04 | 37.04 | 37.04 | 0.74 | 2% | 2022/11/03 | 1401/08/12 |
37.78 | 37.78 | 37.78 | 37.78 | 1.41 | 3.73% | 2022/11/02 | 1401/08/11 |
39.19 | 39.19 | 39.19 | 39.19 | 0.64 | 1.63% | 2022/11/01 | 1401/08/10 |
39.83 | 39.83 | 39.83 | 39.83 | 1.02 | 2.56% | 2022/10/31 | 1401/08/09 |
40.85 | 40.85 | 40.85 | 40.85 | 0.29 | 0.71% | 2022/10/06 | 1401/07/14 |
41.14 | 41.14 | 41.14 | 41.14 | 1.35 | 3.39% | 2022/10/05 | 1401/07/13 |
39.79 | 39.79 | 39.79 | 39.79 | 0.81 | 2.08% | 2022/10/03 | 1401/07/11 |
38.98 | 38.98 | 38.98 | 38.98 | 0.68 | 1.74% | 2022/09/30 | 1401/07/08 |
39.66 | 39.66 | 39.66 | 39.66 | 1.07 | 2.7% | 2022/09/29 | 1401/07/07 |
40.73 | 40.73 | 40.73 | 40.73 | 0.84 | 2.11% | 2022/09/28 | 1401/07/06 |
39.89 | 39.89 | 39.89 | 39.89 | 0.04 | 0.1% | 2022/09/27 | 1401/07/05 |
39.85 | 39.85 | 39.85 | 39.85 | 0.24 | 0.6% | 2022/09/26 | 1401/07/04 |
40.09 | 40.09 | 40.09 | 40.09 | 0.68 | 1.7% | 2022/09/23 | 1401/07/01 |
40.77 | 40.77 | 40.77 | 40.77 | 0.49 | 1.2% | 2022/09/22 | 1401/06/31 |
41.26 | 41.26 | 41.26 | 41.26 | 0.84 | 2.04% | 2022/09/21 | 1401/06/30 |
42.10 | 42.10 | 42.10 | 42.10 | 0.46 | 1.09% | 2022/09/20 | 1401/06/29 |
42.56 | 42.56 | 42.56 | 42.56 | 0.26 | 0.61% | 2022/09/19 | 1401/06/28 |
42.30 | 42.30 | 42.30 | 42.30 | 0.44 | 1.04% | 2022/09/16 | 1401/06/25 |
42.74 | 42.74 | 42.74 | 42.74 | 0.59 | 1.38% | 2022/09/15 | 1401/06/24 |
43.33 | 43.33 | 43.33 | 43.33 | 0.26 | 0.6% | 2022/09/14 | 1401/06/23 |
43.07 | 43.07 | 43.07 | 43.07 | 2.47 | 5.73% | 2022/09/13 | 1401/06/22 |
45.54 | 45.54 | 45.54 | 45.54 | 0.6 | 1.34% | 2022/09/12 | 1401/06/21 |
44.94 | 44.94 | 44.94 | 44.94 | 1.03 | 2.35% | 2022/09/09 | 1401/06/18 |
43.91 | 43.91 | 43.91 | 43.91 | 1.03 | 2.35% | 2022/09/08 | 1401/06/17 |