بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
26.97 | 26.97 | 26.97 | 26.97 | 0.28 | 1.05% | 2024/04/24 | 1403/02/05 |
26.69 | 26.69 | 26.69 | 26.69 | 0.07 | 0.26% | 2024/04/23 | 1403/02/04 |
26.78 | 26.62 | 26.78 | 26.62 | 0.33 | 1.24% | 2024/04/19 | 1403/01/31 |
26.95 | 26.95 | 26.95 | 26.95 | 0.36 | 1.34% | 2024/04/18 | 1403/01/30 |
27.31 | 27.31 | 27.31 | 27.31 | - | - | 2024/04/17 | 1403/01/29 |
27.27 | 27.27 | 27.27 | 27.27 | 0.25 | 0.92% | 2024/04/16 | 1403/01/28 |
27.77 | 27.52 | 27.77 | 27.52 | 0.12 | 0.44% | 2024/04/12 | 1403/01/24 |
27.64 | 27.64 | 27.64 | 27.64 | 0.19 | 0.69% | 2024/04/11 | 1403/01/23 |
27.83 | 27.83 | 27.83 | 27.83 | 0.02 | 0.07% | 2024/04/10 | 1403/01/22 |
27.81 | 27.81 | 27.81 | 27.81 | 0.03 | 0.11% | 2024/04/09 | 1403/01/21 |
27.78 | 27.78 | 27.78 | 27.78 | 0.38 | 1.39% | 2024/04/06 | 1403/01/18 |
27.40 | 27.40 | 27.40 | 27.40 | 0.34 | 1.24% | 2024/04/05 | 1403/01/17 |
27.74 | 27.74 | 27.74 | 27.74 | 0.1 | 0.36% | 2024/04/04 | 1403/01/16 |
27.84 | 27.84 | 27.84 | 27.84 | 0.29 | 1.04% | 2024/04/03 | 1403/01/15 |
28.13 | 28.13 | 28.13 | 28.13 | 0.04 | 0.14% | 2024/04/02 | 1403/01/14 |
28.17 | 28.17 | 28.17 | 28.17 | 0.02 | 0.07% | 2024/03/29 | 1403/01/10 |
28.15 | 28.15 | 28.15 | 28.15 | 0.19 | 0.68% | 2024/03/28 | 1403/01/09 |
27.96 | 27.96 | 27.96 | 27.96 | 0.04 | 0.14% | 2024/03/27 | 1403/01/08 |
28 | 28 | 28 | 28 | 0.26 | 0.93% | 2024/03/26 | 1403/01/07 |
28.26 | 28.26 | 28.26 | 28.26 | - | - | 2024/03/23 | 1403/01/04 |
28.29 | 28.29 | 28.29 | 28.29 | 0.34 | 1.22% | 2024/03/22 | 1403/01/03 |
27.67 | 27.67 | 27.95 | 27.95 | 0.35 | 1.27% | 2024/03/19 | 1402/12/29 |
27.60 | 27.60 | 27.60 | 27.60 | 0.17 | 0.62% | 2024/03/16 | 1402/12/26 |
27.75 | 27.75 | 27.77 | 27.77 | 0.02 | 0.07% | 2024/03/14 | 1402/12/24 |
27.85 | 27.85 | 27.85 | 27.85 | 0.27 | 0.98% | 2024/03/13 | 1402/12/23 |
27.58 | 27.58 | 27.58 | 27.58 | 0.15 | 0.54% | 2024/03/12 | 1402/12/22 |
27.73 | 27.73 | 27.73 | 27.73 | 0.15 | 0.54% | 2024/03/09 | 1402/12/19 |