تاریخچه Taze Kuru
۰۱:۵۰:۲۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
12,000 | 12,000 | 12,620 | 12,620 | 510 | 4.21% | 2024/03/27 | 1403/01/08 |
12,800 | 12,110 | 12,800 | 12,110 | 1105 | 9.12% | 2024/03/26 | 1403/01/07 |
13,215 | 13,215 | 13,215 | 13,215 | 210 | 1.59% | 2024/03/23 | 1403/01/04 |
13,425 | 13,425 | 13,425 | 13,425 | 45 | 0.34% | 2024/03/22 | 1403/01/03 |
14,000 | 13,432.50 | 14,000 | 13,470 | 527.5 | 3.92% | 2024/03/19 | 1402/12/29 |
13,997.50 | 13,997.50 | 13,997.50 | 13,997.50 | 162.5 | 1.16% | 2024/03/18 | 1402/12/28 |
14,160 | 14,160 | 14,160 | 14,160 | 890 | 6.29% | 2024/03/16 | 1402/12/26 |
13,695 | 13,695 | 15,050 | 15,050 | 575 | 3.97% | 2024/03/14 | 1402/12/24 |
12,450 | 12,450 | 12,450 | 12,450 | 150 | 1.2% | 2024/03/13 | 1402/12/23 |
13,502.50 | 12,600 | 13,502.50 | 12,600 | 1527.5 | 12.12% | 2024/03/12 | 1402/12/22 |
14,127.50 | 14,127.50 | 14,127.50 | 14,127.50 | 872.5 | 6.18% | 2024/03/09 | 1402/12/19 |
15,395 | 15,000 | 15,395 | 15,000 | 700 | 4.67% | 2024/03/08 | 1402/12/18 |
14,372.50 | 14,372.50 | 15,700 | 15,700 | 1575 | 11.15% | 2024/03/06 | 1402/12/16 |
14,125 | 14,125 | 14,125 | 14,125 | 2172.5 | 18.18% | 2024/03/05 | 1402/12/15 |
11,952.50 | 11,952.50 | 11,952.50 | 11,952.50 | 257.5 | 2.2% | 2024/03/03 | 1402/12/13 |
11,695 | 11,695 | 11,695 | 11,695 | 832.5 | 7.66% | 2024/03/01 | 1402/12/11 |
9,885 | 9,885 | 10,862.50 | 10,862.50 | 1062.5 | 10.84% | 2024/02/29 | 1402/12/10 |
9,800 | 9,800 | 9,800 | 9,800 | 825 | 9.19% | 2024/02/28 | 1402/12/09 |
8,975 | 8,975 | 8,975 | 8,975 | 22.5 | 0.25% | 2024/02/27 | 1402/12/08 |
8,952.50 | 8,952.50 | 8,952.50 | 8,952.50 | 992.5 | 11.09% | 2024/02/23 | 1402/12/04 |
9,042.50 | 9,042.50 | 9,945 | 9,945 | 1722.5 | 20.95% | 2024/02/22 | 1402/12/03 |
8,222.50 | 8,222.50 | 8,222.50 | 8,222.50 | 22.5 | 0.27% | 2024/02/21 | 1402/12/02 |
8,200 | 8,200 | 8,200 | 8,200 | 725 | 9.7% | 2024/02/20 | 1402/12/01 |
7,475 | 7,475 | 7,475 | 7,475 | 677.5 | 9.97% | 2024/02/19 | 1402/11/30 |
6,797.50 | 6,797.50 | 6,797.50 | 6,797.50 | 497.5 | 7.9% | 2024/02/18 | 1402/11/29 |
6,300 | 6,300 | 6,300 | 6,300 | 445 | 7.06% | 2024/02/16 | 1402/11/27 |
6,800 | 6,745 | 6,800 | 6,745 | 207.5 | 3.08% | 2024/02/14 | 1402/11/25 |
6,952.50 | 6,952.50 | 6,952.50 | 6,952.50 | 202.5 | 3% | 2024/02/10 | 1402/11/21 |
7,500 | 6,750 | 7,500 | 6,750 | 202.5 | 3% | 2024/02/09 | 1402/11/20 |