بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
12.50 | 12.50 | 12.50 | 12.50 | 0.8 | 6.84% | 2024/04/18 | 1403/01/30 |
11.70 | 11.70 | 11.70 | 11.70 | 0.1 | 0.85% | 2024/04/17 | 1403/01/29 |
11.80 | 11.80 | 11.80 | 11.80 | 1.5 | 14.56% | 2024/04/16 | 1403/01/28 |
9.60 | 9.60 | 10.30 | 10.30 | 1.1 | 11.96% | 2024/04/11 | 1403/01/23 |
9.20 | 9.20 | 9.20 | 9.20 | 0.5 | 5.75% | 2024/04/09 | 1403/01/21 |
8.70 | 8.70 | 8.70 | 8.70 | 0.4 | 4.82% | 2024/04/05 | 1403/01/17 |
8.30 | 8.30 | 8.30 | 8.30 | 0.3 | 3.61% | 2024/04/04 | 1403/01/16 |
8.60 | 8.60 | 8.60 | 8.60 | 0.2 | 2.33% | 2024/04/03 | 1403/01/15 |
8.80 | 8.80 | 8.80 | 8.80 | 1.5 | 20.55% | 2024/04/02 | 1403/01/14 |
7.30 | 7.30 | 7.30 | 7.30 | 0.1 | 1.39% | 2024/03/28 | 1403/01/09 |
7.20 | 7.20 | 7.20 | 7.20 | 0.3 | 4.17% | 2024/03/26 | 1403/01/07 |
7.50 | 7.50 | 7.50 | 7.50 | 0.1 | 1.35% | 2024/03/23 | 1403/01/04 |
7.40 | 7.40 | 7.40 | 7.40 | 0.1 | 1.35% | 2024/03/19 | 1402/12/29 |
7.50 | 7.50 | 7.50 | 7.50 | 0.1 | 1.33% | 2024/03/16 | 1402/12/26 |
7.60 | 7.60 | 7.60 | 7.60 | 0.2 | 2.63% | 2024/03/15 | 1402/12/25 |
7.80 | 7.80 | 7.80 | 7.80 | 0.1 | 1.3% | 2024/03/11 | 1402/12/21 |
7.70 | 7.70 | 7.70 | 7.70 | 0.7 | 10% | 2024/03/07 | 1402/12/17 |
7 | 7 | 7 | 7 | 0.3 | 4.48% | 2024/03/02 | 1402/12/12 |
6.70 | 6.70 | 6.70 | 6.70 | 0.1 | 1.49% | 2024/02/27 | 1402/12/08 |
6.80 | 6.80 | 6.80 | 6.80 | 0.1 | 1.47% | 2024/02/24 | 1402/12/05 |
6.90 | 6.90 | 6.90 | 6.90 | 0.2 | 2.99% | 2024/02/20 | 1402/12/01 |
6.70 | 6.70 | 6.70 | 6.70 | - | - | 2024/02/18 | 1402/11/29 |
7 | 7 | 7 | 7 | 0.2 | 2.94% | 2024/02/16 | 1402/11/27 |
6.80 | 6.80 | 6.80 | 6.80 | 0.3 | 4.41% | 2024/02/14 | 1402/11/25 |
7.10 | 7.10 | 7.10 | 7.10 | 0.1 | 1.41% | 2024/02/09 | 1402/11/20 |
7.20 | 7.20 | 7.20 | 7.20 | 0.1 | 1.41% | 2024/02/08 | 1402/11/19 |
7.30 | 7.10 | 7.30 | 7.10 | 0.3 | 4.23% | 2024/02/02 | 1402/11/13 |
7.40 | 7.40 | 7.40 | 7.40 | 0.2 | 2.78% | 2024/02/01 | 1402/11/12 |
7.20 | 7.20 | 7.20 | 7.20 | 0.2 | 2.78% | 2024/01/30 | 1402/11/10 |