تاریخچه نفت تاپیس
۰۱:۳۵:۲۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
92.19 | 92.19 | 92.19 | 92.19 | 0.19 | 0.21% | 2024/04/18 | 1403/01/30 |
92.38 | 92.38 | 92.38 | 92.38 | - | - | 2024/04/17 | 1403/01/29 |
91.88 | 91.88 | 91.88 | 91.88 | 0.93 | 1.01% | 2024/04/16 | 1403/01/28 |
93.05 | 92.81 | 93.05 | 92.81 | 0.2 | 0.22% | 2024/04/12 | 1403/01/24 |
93.01 | 93.01 | 93.01 | 93.01 | 0.4 | 0.43% | 2024/04/10 | 1403/01/22 |
92.61 | 92.61 | 92.61 | 92.61 | 0.47 | 0.51% | 2024/04/09 | 1403/01/21 |
93.08 | 93.08 | 93.08 | 93.08 | 1.46 | 1.59% | 2024/04/06 | 1403/01/18 |
91.62 | 91.62 | 91.62 | 91.62 | 0.32 | 0.35% | 2024/04/05 | 1403/01/17 |
91.30 | 91.30 | 91.30 | 91.30 | 0.81 | 0.9% | 2024/04/04 | 1403/01/16 |
90.49 | 90.49 | 90.49 | 90.49 | 0.86 | 0.96% | 2024/04/03 | 1403/01/15 |
89.63 | 89.63 | 89.63 | 89.63 | 0.6 | 0.67% | 2024/04/02 | 1403/01/14 |
89.03 | 89.03 | 89.03 | 89.03 | 0.57 | 0.64% | 2024/03/29 | 1403/01/10 |
88.46 | 88.46 | 88.46 | 88.46 | 1.14 | 1.29% | 2024/03/28 | 1403/01/09 |
89.60 | 89.60 | 89.60 | 89.60 | 0.73 | 0.82% | 2024/03/27 | 1403/01/08 |
88.87 | 88.87 | 88.87 | 88.87 | 0.3 | 0.34% | 2024/03/26 | 1403/01/07 |
89.17 | 89.17 | 89.17 | 89.17 | - | - | 2024/03/23 | 1403/01/04 |
90.20 | 90.20 | 90.20 | 90.20 | 0.49 | 0.54% | 2024/03/22 | 1403/01/03 |
89.43 | 89.43 | 90.69 | 90.69 | 1.26 | 1.41% | 2024/03/19 | 1402/12/29 |
87.98 | 87.98 | 87.98 | 87.98 | 2.84 | 3.34% | 2024/03/16 | 1402/12/26 |
85.14 | 85.14 | 85.14 | 85.14 | 1.87 | 2.2% | 2024/03/14 | 1402/12/24 |
85.89 | 85.89 | 85.89 | 85.89 | 0.54 | 0.63% | 2024/03/13 | 1402/12/23 |
85.35 | 85.35 | 85.35 | 85.35 | 1.04 | 1.22% | 2024/03/12 | 1402/12/22 |
86.39 | 86.39 | 86.39 | 86.39 | 0.76 | 0.89% | 2024/03/09 | 1402/12/19 |
85.63 | 85.63 | 85.63 | 85.63 | 0.41 | 0.48% | 2024/03/08 | 1402/12/18 |
85.66 | 85.22 | 85.66 | 85.22 | 1.27 | 1.49% | 2024/03/06 | 1402/12/16 |
86.49 | 86.49 | 86.49 | 86.49 | 1.27 | 1.49% | 2024/03/05 | 1402/12/15 |