بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
38.80 | 38.80 | 38.80 | 38.80 | 38.8 | 100% | 2023/09/26 | 1402/07/04 |
77.60 | 77.60 | 77.60 | 77.60 | 0.2 | 0.26% | 2022/12/14 | 1401/09/23 |
77.40 | 77.40 | 77.40 | 77.40 | 6.6 | 9.32% | 2022/12/08 | 1401/09/17 |
70.80 | 70.80 | 70.80 | 70.80 | 1.8 | 2.61% | 2022/12/04 | 1401/09/13 |
69 | 69 | 69 | 69 | 2.6 | 3.77% | 2022/11/30 | 1401/09/09 |
71.60 | 71.60 | 71.60 | 71.60 | 3.6 | 5.03% | 2022/11/29 | 1401/09/08 |
75.20 | 75.20 | 75.20 | 75.20 | 2.4 | 3.19% | 2022/11/28 | 1401/09/07 |
77.60 | 77.60 | 77.60 | 77.60 | 0.6 | 0.78% | 2022/11/26 | 1401/09/05 |
77 | 77 | 77 | 77 | 0.4 | 0.52% | 2022/11/09 | 1401/08/18 |
76.60 | 76.60 | 76.60 | 76.60 | 0.4 | 0.52% | 2022/11/08 | 1401/08/17 |
77 | 77 | 77 | 77 | 0.4 | 0.52% | 2022/10/31 | 1401/08/09 |
76.60 | 76.60 | 76.60 | 76.60 | 1.4 | 1.86% | 2022/10/27 | 1401/08/05 |
75.20 | 75.20 | 75.20 | 75.20 | 0.2 | 0.27% | 2022/10/25 | 1401/08/03 |
75 | 75 | 75 | 75 | 0.2 | 0.27% | 2022/10/21 | 1401/07/29 |
75.20 | 75.20 | 75.20 | 75.20 | 0.8 | 1.06% | 2022/10/20 | 1401/07/28 |
76 | 76 | 76 | 76 | 1 | 1.33% | 2022/10/17 | 1401/07/25 |
75 | 75 | 75 | 75 | 1 | 1.33% | 2022/10/15 | 1401/07/23 |
76 | 76 | 76 | 76 | 0.2 | 0.26% | 2022/10/06 | 1401/07/14 |
76.20 | 76.20 | 76.20 | 76.20 | 0.2 | 0.26% | 2022/10/05 | 1401/07/13 |
76 | 76 | 76 | 76 | 0.2 | 0.26% | 2022/10/04 | 1401/07/12 |
75.80 | 75.80 | 75.80 | 75.80 | 1 | 1.32% | 2022/10/03 | 1401/07/11 |
76.80 | 76.80 | 76.80 | 76.80 | 1.8 | 2.4% | 2022/10/01 | 1401/07/09 |
75 | 75 | 75 | 75 | 0.6 | 0.8% | 2022/09/29 | 1401/07/07 |
75.60 | 75.60 | 75.60 | 75.60 | 2.8 | 3.7% | 2022/09/28 | 1401/07/06 |
78.40 | 78.40 | 78.40 | 78.40 | 3.4 | 4.53% | 2022/09/27 | 1401/07/05 |
75 | 75 | 75 | 75 | 1.8 | 2.46% | 2022/09/24 | 1401/07/02 |
73.20 | 73.20 | 73.20 | 73.20 | 0.2 | 0.27% | 2022/09/22 | 1401/06/31 |
73 | 73 | 73 | 73 | 10 | 15.87% | 2022/09/21 | 1401/06/30 |
63 | 63 | 63 | 63 | 0.8 | 1.27% | 2022/09/20 | 1401/06/29 |
63.80 | 63.80 | 63.80 | 63.80 | 0.8 | 1.27% | 2022/09/19 | 1401/06/28 |