تاریخچه Taiwan Weighted
۲۳ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
19,928.51 | 19,928.51 | 19,928.51 | 19,928.51 | 13.96 | 0.07% | 2024/03/13 | 1402/12/23 |
19,914.55 | 19,914.55 | 19,914.55 | 19,914.55 | 188.47 | 0.96% | 2024/03/12 | 1402/12/22 |
19,726.08 | 19,726.08 | 19,726.08 | 19,726.08 | 59.24 | 0.3% | 2024/03/11 | 1402/12/21 |
19,785.32 | 19,785.32 | 19,785.32 | 19,785.32 | 91.8 | 0.47% | 2024/03/09 | 1402/12/19 |
19,693.52 | 19,693.52 | 19,693.52 | 19,693.52 | 388.21 | 2.01% | 2024/03/07 | 1402/12/17 |
19,305.31 | 19,305.31 | 19,305.31 | 19,305.31 | - | - | 2024/03/04 | 1402/12/14 |
18,935.93 | 18,935.93 | 18,935.93 | 18,935.93 | 1657.19 | 9.59% | 2024/03/02 | 1402/12/12 |
17,278.74 | 17,278.74 | 17,278.74 | 17,278.74 | 49.27 | 0.29% | 2023/12/07 | 1402/09/16 |
17,328.01 | 17,328.01 | 17,328.01 | 17,328.01 | 93.47 | 0.54% | 2023/12/06 | 1402/09/15 |
17,421.48 | 17,421.48 | 17,421.48 | 17,421.48 | 16.87 | 0.1% | 2023/12/04 | 1402/09/13 |
17,438.35 | 17,438.35 | 17,438.35 | 17,438.35 | 67.79 | 0.39% | 2023/12/01 | 1402/09/10 |
17,370.56 | 17,370.56 | 17,370.56 | 17,370.56 | 233.14 | 1.36% | 2023/11/29 | 1402/09/08 |
17,137.42 | 17,137.42 | 17,137.42 | 17,137.42 | - | - | 2023/11/27 | 1402/09/06 |
17,287.42 | 17,287.42 | 17,287.42 | 17,287.42 | 22.84 | 0.13% | 2023/11/24 | 1402/09/03 |
17,310.26 | 17,310.26 | 17,310.26 | 17,310.26 | 99.79 | 0.58% | 2023/11/22 | 1402/09/01 |
17,210.47 | 17,210.47 | 17,210.47 | 17,210.47 | 1.52 | 0.01% | 2023/11/20 | 1402/08/29 |
17,208.95 | 17,208.95 | 17,208.95 | 17,208.95 | 37.77 | 0.22% | 2023/11/19 | 1402/08/28 |
17,171.18 | 17,171.18 | 17,171.18 | 17,171.18 | 331.89 | 1.97% | 2023/11/16 | 1402/08/25 |
16,839.29 | 16,839.29 | 16,839.29 | 16,839.29 | 156.62 | 0.94% | 2023/11/13 | 1402/08/22 |
16,682.67 | 16,682.67 | 16,682.67 | 16,682.67 | 58.16 | 0.35% | 2023/11/12 | 1402/08/21 |
16,740.83 | 16,740.83 | 16,740.83 | 16,740.83 | 91.47 | 0.55% | 2023/11/08 | 1402/08/17 |
16,649.36 | 16,649.36 | 16,649.36 | 16,649.36 | 141.71 | 0.86% | 2023/11/06 | 1402/08/15 |
16,507.65 | 16,507.65 | 16,507.65 | 16,507.65 | 469.09 | 2.92% | 2023/11/03 | 1402/08/12 |
16,038.56 | 16,038.56 | 16,038.56 | 16,038.56 | 111.12 | 0.69% | 2023/11/01 | 1402/08/10 |
16,149.68 | 16,149.68 | 16,149.68 | 16,149.68 | 15.07 | 0.09% | 2023/10/30 | 1402/08/08 |
16,134.61 | 16,134.61 | 16,134.61 | 16,134.61 | 224.28 | 1.39% | 2023/10/27 | 1402/08/05 |
16,358.89 | 16,358.89 | 16,358.89 | 16,358.89 | 107.53 | 0.66% | 2023/10/25 | 1402/08/03 |
16,251.36 | 16,251.36 | 16,251.36 | 16,251.36 | 107.53 | 0.66% | 2023/10/23 | 1402/08/01 |