بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
29.75 | 29.75 | 29.75 | 29.75 | 0.2 | 0.67% | 2024/04/23 | 1403/02/04 |
29.95 | 29.95 | 29.95 | 29.95 | 0.65 | 2.22% | 2024/04/22 | 1403/02/03 |
29.30 | 29.30 | 29.30 | 29.30 | 0.3 | 1.02% | 2024/04/20 | 1403/02/01 |
29.60 | 29.60 | 29.60 | 29.60 | 0.05 | 0.17% | 2024/04/18 | 1403/01/30 |
29.55 | 29.55 | 29.55 | 29.55 | 0.45 | 1.52% | 2024/04/17 | 1403/01/29 |
30 | 30 | 30 | 30 | 0.15 | 0.5% | 2024/04/15 | 1403/01/27 |
30.15 | 30.15 | 30.15 | 30.15 | 0.05 | 0.17% | 2024/04/11 | 1403/01/23 |
30.10 | 30.10 | 30.10 | 30.10 | 0.15 | 0.5% | 2024/04/09 | 1403/01/21 |
30.15 | 29.95 | 30.15 | 29.95 | 0.25 | 0.83% | 2024/04/03 | 1403/01/15 |
30.20 | 30.20 | 30.20 | 30.20 | 0.1 | 0.33% | 2024/04/02 | 1403/01/14 |
30.10 | 30.10 | 30.10 | 30.10 | 0.05 | 0.17% | 2024/03/30 | 1403/01/11 |
30.15 | 30.15 | 30.15 | 30.15 | 0.15 | 0.5% | 2024/03/28 | 1403/01/09 |
30.10 | 30 | 30.10 | 30 | 0.05 | 0.17% | 2024/03/26 | 1403/01/07 |
29.95 | 29.95 | 29.95 | 29.95 | 0.2 | 0.67% | 2024/03/22 | 1403/01/03 |
29.80 | 29.75 | 29.80 | 29.75 | 0.5 | 1.68% | 2024/03/19 | 1402/12/29 |
30.25 | 30.25 | 30.25 | 30.25 | 0.1 | 0.33% | 2024/03/18 | 1402/12/28 |
30.15 | 30.10 | 30.35 | 30.35 | 0.25 | 0.83% | 2024/03/14 | 1402/12/24 |
30.05 | 30.05 | 30.05 | 30.05 | 0.15 | 0.5% | 2024/03/12 | 1402/12/22 |
29.90 | 29.90 | 29.90 | 29.90 | 0.2 | 0.67% | 2024/03/09 | 1402/12/19 |
29.70 | 29.70 | 29.70 | 29.70 | 0.1 | 0.34% | 2024/03/07 | 1402/12/17 |
29.80 | 29.80 | 29.80 | 29.80 | - | - | 2024/03/04 | 1402/12/14 |
29.90 | 29.90 | 29.90 | 29.90 | 0.3 | 1% | 2024/03/03 | 1402/12/13 |
30.20 | 30.20 | 30.20 | 30.20 | 0.7 | 2.37% | 2024/02/29 | 1402/12/10 |
29.50 | 29.50 | 29.50 | 29.50 | 0.1 | 0.34% | 2024/02/27 | 1402/12/08 |
29.40 | 29.40 | 29.40 | 29.40 | 0.05 | 0.17% | 2024/02/24 | 1402/12/05 |
29.45 | 29.35 | 29.45 | 29.35 | - | - | 2024/02/22 | 1402/12/03 |
29.35 | 29.35 | 29.35 | 29.35 | 0.15 | 0.51% | 2024/02/20 | 1402/12/01 |
29.50 | 29.50 | 29.50 | 29.50 | 0.15 | 0.51% | 2024/02/19 | 1402/11/30 |