تاریخچه Taiwan Cement Corp
۰۳:۵۷:۴۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
32.70 | 32.70 | 32.70 | 32.70 | 0.25 | 0.77% | 2024/04/18 | 1403/01/30 |
32.45 | 32.45 | 32.45 | 32.45 | 0.1 | 0.31% | 2024/04/17 | 1403/01/29 |
32.35 | 32.35 | 32.35 | 32.35 | 0.15 | 0.47% | 2024/04/15 | 1403/01/27 |
32.20 | 32.20 | 32.20 | 32.20 | 0.5 | 1.55% | 2024/04/12 | 1403/01/24 |
32.70 | 32.70 | 32.70 | 32.70 | 0.25 | 0.77% | 2024/04/11 | 1403/01/23 |
32.30 | 32.30 | 32.45 | 32.45 | 0.45 | 1.41% | 2024/04/09 | 1403/01/21 |
31.95 | 31.95 | 32 | 32 | 0.15 | 0.47% | 2024/04/03 | 1403/01/15 |
32.15 | 32.15 | 32.15 | 32.15 | 0.45 | 1.42% | 2024/03/30 | 1403/01/11 |
31.70 | 31.70 | 31.70 | 31.70 | 0.15 | 0.48% | 2024/03/27 | 1403/01/08 |
31.10 | 31.10 | 31.55 | 31.55 | 0.4 | 1.28% | 2024/03/26 | 1403/01/07 |
31.15 | 31.15 | 31.15 | 31.15 | 0.35 | 1.12% | 2024/03/23 | 1403/01/04 |
31.50 | 31.50 | 31.50 | 31.50 | 0.6 | 1.94% | 2024/03/22 | 1403/01/03 |
31.40 | 30.90 | 31.40 | 30.90 | 0.8 | 2.59% | 2024/03/19 | 1402/12/29 |
31.70 | 31.70 | 31.70 | 31.70 | 0.3 | 0.95% | 2024/03/18 | 1402/12/28 |
31.70 | 31.70 | 32 | 32 | 0.05 | 0.16% | 2024/03/14 | 1402/12/24 |
32 | 32 | 32 | 32 | 0.2 | 0.63% | 2024/03/12 | 1402/12/22 |
31.80 | 31.80 | 31.80 | 31.80 | 0.05 | 0.16% | 2024/03/11 | 1402/12/21 |
31.85 | 31.85 | 31.85 | 31.85 | 0.15 | 0.47% | 2024/03/09 | 1402/12/19 |
32 | 32 | 32 | 32 | 0.05 | 0.16% | 2024/03/08 | 1402/12/18 |
32.05 | 32.05 | 32.05 | 32.05 | 0.05 | 0.16% | 2024/03/03 | 1402/12/13 |
31.85 | 31.85 | 32.10 | 32.10 | 0.05 | 0.16% | 2024/02/29 | 1402/12/10 |
32.15 | 32.15 | 32.15 | 32.15 | 0.25 | 0.78% | 2024/02/27 | 1402/12/08 |
32.40 | 32.40 | 32.40 | 32.40 | 0.15 | 0.46% | 2024/02/24 | 1402/12/05 |
32.50 | 32.50 | 32.55 | 32.55 | 0.1 | 0.31% | 2024/02/22 | 1402/12/03 |
32.65 | 32.65 | 32.65 | 32.65 | 0.15 | 0.46% | 2024/02/20 | 1402/12/01 |
32.80 | 32.80 | 32.80 | 32.80 | 0.9 | 2.82% | 2024/02/19 | 1402/11/30 |
31.90 | 31.90 | 31.90 | 31.90 | 0.1 | 0.31% | 2024/02/18 | 1402/11/29 |
32 | 32 | 32 | 32 | 0.15 | 0.47% | 2024/02/16 | 1402/11/27 |
32.15 | 32.15 | 32.15 | 32.15 | 0.15 | 0.47% | 2024/02/09 | 1402/11/20 |